Griffin Mining (GFM) Stock Chart & Stock Price History GBX 148 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Griffin Mining Stock Price Performance 5 Day Performance+3.50%1 Month Performance+1.37%3 Month Performance-6.60%6 Month Performance-0.67%Year-To-Date Performance+1.37%1 Year Performance+55.95% Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address GFM Stock Chart for Tuesday, January, 21, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 148GBX 148GBX 149.85GBX 1477,061 shs£271.30 million01/20/2025GBX 147GBX 148+0.68%GBX 150GBX 1446,420 shs£271.30 million01/17/2025GBX 143GBX 147+2.80%GBX 149GBX 14692,604 shs£269.47 million01/16/2025GBX 142GBX 143+0.70%GBX 149GBX 142.44161,175 shs£262.13 million01/15/2025GBX 139GBX 142+2.16%GBX 144.50GBX 14044,805 shs£260.30 million01/14/2025GBX 141GBX 139-1.42%GBX 141.80GBX 13931,135 shs£254.80 million01/13/2025GBX 143GBX 141-1.40%GBX 142GBX 138.8928,475 shs£258.47 million01/10/2025GBX 144GBX 143-0.69%GBX 145.97GBX 141.7537,700 shs£262.13 million01/09/2025GBX 150GBX 144-4.00%GBX 151.90GBX 143178,612 shs£263.97 million01/08/2025GBX 158GBX 150-5.06%GBX 151GBX 148184,819 shs£274.97 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 158GBX 158GBX 160GBX 15359,332 shs£289.63 million01/06/2025GBX 159GBX 158-0.63%GBX 159GBX 15383,375 shs£289.63 million01/03/2025GBX 151GBX 159+5.30%GBX 159GBX 15248,106 shs£291.46 million01/02/2025GBX 146GBX 151+3.42%GBX 160GBX 147.07105,703 shs£276.80 million01/01/2025GBX 146GBX 146GBX 149GBX 14411,588 shs£267.63 million12/31/2024GBX 145GBX 146+0.69%GBX 149GBX 14411,588 shs£267.63 million12/30/2024GBX 147GBX 145-1.36%GBX 149GBX 14440,613 shs£265.80 million12/27/2024GBX 146GBX 147+0.68%GBX 149GBX 14627,344 shs£269.47 million12/26/2024GBX 146GBX 146GBX 146GBX 14311,359 shs£267.63 million12/25/2024GBX 146GBX 146GBX 146GBX 14311,359 shs£267.63 million12/24/2024GBX 146GBX 146GBX 146GBX 14311,359 shs£267.63 million12/23/2024GBX 146GBX 146GBX 149GBX 142.6671,102 shs£267.63 million12/20/2024GBX 142GBX 146+2.82%GBX 150GBX 145.91136,743 shs£267.63 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
