Griffin Mining (GFM) Stock Chart & Stock Price History GBX 178 -7.00 (-3.78%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance 5 Day Performance-4.26%1 Month Performance-1.64%3 Month Performance+23.29%6 Month Performance+23.29%Year-To-Date Performance+23.29%1 Year Performance+56.52% Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address GFM Stock Chart for Tuesday, March, 25, 2025 GFM Chart by TradingViewRemove Ads Griffin Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 183GBX 185+1.09%GBX 186GBX 181.30228,911 shs£426.69 million03/21/2025GBX 188GBX 183-2.66%GBX 185GBX 18224,202 shs£422.08 million03/20/2025GBX 184GBX 188+2.17%GBX 188GBX 183.2087,711 shs£433.61 million03/19/2025GBX 184GBX 184GBX 186GBX 18230,776 shs£424.39 million03/18/2025GBX 183GBX 184+0.55%GBX 187GBX 18080,380 shs£424.39 million03/17/2025GBX 184GBX 183-0.54%GBX 185GBX 174.6863,906 shs£422.08 million03/14/2025GBX 183GBX 184+0.55%GBX 192GBX 182.2540,384 shs£424.39 million03/13/2025GBX 185GBX 183-1.08%GBX 187GBX 1825,660 shs£422.08 million03/12/2025GBX 191.40GBX 185-3.34%GBX 186GBX 18238,095 shs£426.69 million03/11/2025GBX 189.25GBX 191.40+1.14%GBX 193GBX 18735,521 shs£441.45 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 188GBX 189.25+0.66%GBX 194.75GBX 18873,090 shs£436.49 million03/07/2025GBX 188GBX 188GBX 190GBX 18358,465 shs£433.61 million03/06/2025GBX 188GBX 188GBX 191.80GBX 18665,363 shs£433.61 million03/05/2025GBX 187GBX 188+0.53%GBX 192GBX 18837,848 shs£433.61 million03/04/2025GBX 189GBX 187-1.06%GBX 189.17GBX 186.0471,229 shs£431.30 million03/03/2025GBX 187GBX 189+1.07%GBX 194GBX 18967,815 shs£435.92 million02/28/2025GBX 188GBX 187-0.53%GBX 187.50GBX 185.9951,658 shs£431.30 million02/27/2025GBX 186GBX 188+1.08%GBX 190GBX 186.8591,992 shs£433.61 million02/26/2025GBX 183GBX 186+1.64%GBX 188GBX 184106,529 shs£429.00 million02/25/2025GBX 182GBX 183+0.55%GBX 188GBX 1825,495 shs£422.08 million02/24/2025GBX 181GBX 182+0.55%GBX 187.80GBX 17989,168 shs£419.77 million Related Companies Adriatic Metals Stock Price Chart Sovereign Metals Stock Price Chart Kenmare Resources Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart MetalNRG Stock Price Chart Atlantic Lithium Stock Price Chart Kore Potash Stock Price Chart Jubilee Metals Group Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
