Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free GFM Stock Alerts

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 185 -2.00 (-1.07%)
As of 12:30 PM Eastern
Compare

Griffin Mining Stock Price Performance

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.16%, with a year-to-date return of 26.71%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 187 with a market cap of £344.46 million and volume of 96,672 shares. Five years ago, the stock traded at GBX 66.50, representing a 178.20% increase over that period. At the time, it had a market cap of £114.90 million and a volume of 8,000 shares.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
0.00%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+26.71%
1 Year
Performance
+24.16%
5 Year
Performance
+178.20%

GFM Stock Chart for Thursday, September, 18, 2025

GFM Chart by TradingView

Griffin Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 187GBX 185
-1.07%		GBX 190GBX 17692,070 shs£340.78 million
09/17/2025GBX 182.50GBX 187
+2.47%		GBX 190GBX 18696,672 shs£344.46 million
09/16/2025GBX 190GBX 182.50
-3.95%		GBX 189.20GBX 182.5031,538 shs£336.17 million
09/15/2025GBX 191GBX 190
-0.52%		GBX 193GBX 188563,594 shs£349.99 million
09/12/2025GBX 198GBX 191
-3.54%		GBX 194.10GBX 19170,464 shs£351.83 million
09/11/2025GBX 189GBX 198
+4.76%		GBX 198GBX 189159,868 shs£364.72 million
09/10/2025GBX 193GBX 189
-2.07%		GBX 195.33GBX 18868,882 shs£348.14 million
09/09/2025GBX 190GBX 193
+1.58%		GBX 198GBX 188.3678,360 shs£355.51 million
09/08/2025GBX 188GBX 190
+1.06%		GBX 196GBX 19038,538 shs£349.99 million
09/05/2025GBX 189GBX 188
-0.53%		GBX 192.15GBX 186.3126,699 shs£346.30 million
09/04/2025GBX 190GBX 189
-0.53%		GBX 193.50GBX 18942,826 shs£348.14 million
09/03/2025GBX 193GBX 190
-1.55%		GBX 200GBX 189172,706 shs£349.99 million
09/02/2025GBX 196GBX 193
-1.53%		GBX 202.50GBX 193108,607 shs£355.51 million
09/01/2025GBX 184.66GBX 196
+6.14%		GBX 196GBX 183.53153,032 shs£341.70 million
08/29/2025GBX 182GBX 184.66
+1.46%		GBX 186.50GBX 18159,891 shs£333.41 million
08/28/2025GBX 181GBX 182
+0.55%		GBX 186.50GBX 18233,846 shs£419.77 million
08/27/2025GBX 186.50GBX 181
-2.95%		GBX 187GBX 180.6612,163 shs£417.47 million
08/26/2025GBX 181GBX 186.50
+3.04%		GBX 186.50GBX 1808,227 shs£430.15 million
08/25/2025GBX 181GBX 181GBX 186.50GBX 18141,700 shs£417.47 million
08/22/2025GBX 187GBX 181
-3.21%		GBX 186.50GBX 18141,700 shs£417.47 million
08/21/2025GBX 184GBX 187
+1.63%		GBX 187GBX 18036,646 shs£431.30 million
08/20/2025GBX 185.50GBX 184
-0.81%		GBX 189.50GBX 18436,924 shs£424.39 million
08/19/2025GBX 185GBX 185.50
+0.27%		GBX 190GBX 180.0422,637 shs£427.84 million
08/18/2025GBX 189.48GBX 185
-2.36%		GBX 191.50GBX 18437,778 shs£426.69 million
Related Companies

This page (LON:GFM) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel