Griffin Mining (GFM) Stock Chart & Stock Price History GBX 175.50 -2.25 (-1.27%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance 5 Day Performance+8.33%1 Month Performance-4.62%3 Month Performance+22.73%6 Month Performance+9.01%Year-To-Date Performance+20.21%1 Year Performance+27.40% Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address GFM Stock Chart for Wednesday, April, 16, 2025 GFM Chart by TradingViewRemove Ads Griffin Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 172.50GBX 179.50+4.06%GBX 184GBX 172.5054,952 shs£414.01 million04/14/2025GBX 162GBX 172.50+6.48%GBX 172.50GBX 161.7565,720 shs£397.86 million04/11/2025GBX 165GBX 162-1.82%GBX 169.50GBX 152.50252,340 shs£373.64 million04/10/2025GBX 162.50GBX 165+1.54%GBX 171.30GBX 164.5031,625 shs£380.56 million04/09/2025GBX 170GBX 162.50-4.41%GBX 165GBX 15958,965 shs£374.80 million04/09/2025GBX 170GBX 162.50-4.41%GBX 165GBX 15958,965 shs£374.80 million04/08/2025GBX 165GBX 170+3.03%GBX 172GBX 16934,139 shs£392.09 million04/08/2025GBX 165GBX 170+3.03%GBX 172GBX 16934,139 shs£392.09 million04/07/2025GBX 168.62GBX 165-2.15%GBX 169GBX 146189,638 shs£380.56 million04/04/2025GBX 179GBX 168.62-5.80%GBX 179.10GBX 161.90361,132 shs£388.91 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 180GBX 179-0.56%GBX 179GBX 172.5032,354 shs£412.85 million04/02/2025GBX 178GBX 180+1.12%GBX 182GBX 17662,472 shs£415.16 million04/01/2025GBX 172GBX 178+3.49%GBX 178GBX 170125,366 shs£410.55 million03/31/2025GBX 164GBX 172+4.88%GBX 172GBX 166110,300 shs£396.71 million03/28/2025GBX 169GBX 164-2.96%GBX 170GBX 16486,584 shs£378.26 million03/27/2025GBX 176GBX 169-3.98%GBX 179GBX 165.6362,437 shs£389.79 million03/26/2025GBX 178GBX 176-1.12%GBX 179GBX 17560,155 shs£405.93 million03/25/2025GBX 185GBX 178-3.78%GBX 186GBX 17833,025 shs£410.55 million03/24/2025GBX 183GBX 185+1.09%GBX 186GBX 181.30228,911 shs£426.69 million03/21/2025GBX 188GBX 183-2.66%GBX 185GBX 18224,202 shs£422.08 million03/20/2025GBX 184GBX 188+2.17%GBX 188GBX 183.2087,711 shs£433.61 million03/19/2025GBX 184GBX 184GBX 186GBX 18230,776 shs£424.39 million03/18/2025GBX 183GBX 184+0.55%GBX 187GBX 18080,380 shs£424.39 million03/17/2025GBX 184GBX 183-0.54%GBX 185GBX 174.6863,906 shs£422.08 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Great Western Mining Stock Price Chart Capital Stock Price Chart MetalNRG Stock Price Chart Kore Potash Stock Price Chart Pensana Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFM Stock Free GFM Stock Alerts