Griffin Mining (GFM) Stock Chart & Stock Price History GBX 190 -4.00 (-2.06%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.67%, with a year-to-date return of 30.14%. In the past month, the stock has increased 20.25%, reflecting recent market activity. As of the latest close, Griffin Mining traded at GBX 190 with a market cap of £438.22 million and volume of 66,231 shares. Five years ago, the stock traded at GBX 41, representing a 363.41% increase over that period. At the time, it had a market cap of £70.84 million and a volume of 30,621 shares. Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance+20.25%3 Month Performance+17.28%Year-To-Date Performance+30.14%1 Year Performance+26.67%5 Year Performance+363.41% GFM Stock Chart for Saturday, July, 12, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 194GBX 190-2.06%GBX 193GBX 18666,231 shs£438.22 million07/10/2025GBX 193GBX 194+0.52%GBX 196GBX 19343,578 shs£447.45 million07/09/2025GBX 193GBX 193GBX 196GBX 191.9233,264 shs£445.14 million07/08/2025GBX 187GBX 193+3.21%GBX 195GBX 188.50133,879 shs£445.14 million07/07/2025GBX 197GBX 187-5.08%GBX 206.95GBX 186.40357,194 shs£431.30 million07/04/2025GBX 194.79GBX 194.79GBX 198GBX 19329,665 shs£449.27 million07/03/2025GBX 192GBX 194.79+1.45%GBX 198GBX 19329,665 shs£449.27 million07/02/2025GBX 194GBX 192-1.03%GBX 201.92GBX 192205,728 shs£442.84 million07/01/2025GBX 191.50GBX 194+1.31%GBX 205.36GBX 194396,526 shs£447.45 million06/30/2025GBX 192GBX 191.50-0.26%GBX 198GBX 191.50128,933 shs£441.68 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 186GBX 192+3.23%GBX 194.18GBX 183.40174,863 shs£442.84 million06/26/2025GBX 182GBX 186+2.20%GBX 186GBX 18345,175 shs£429.00 million06/25/2025GBX 174GBX 182+4.60%GBX 188GBX 17985,025 shs£419.77 million06/24/2025GBX 173.50GBX 174+0.29%GBX 180.38GBX 17441,324 shs£401.32 million06/23/2025GBX 180GBX 173.50-3.61%GBX 185GBX 173.5067,565 shs£400.17 million06/20/2025GBX 175.50GBX 180+2.56%GBX 184.05GBX 175.5042,984 shs£415.16 million06/19/2025GBX 177GBX 175.50-0.85%GBX 185.99GBX 175.5015,505 shs£404.78 million06/18/2025GBX 172GBX 177+2.91%GBX 185GBX 17447,674 shs£408.24 million06/17/2025GBX 167.75GBX 172+2.53%GBX 172GBX 165.5616,830 shs£396.71 million06/16/2025GBX 166GBX 167.75+1.05%GBX 167.75GBX 164.4753,579 shs£386.91 million06/13/2025GBX 158GBX 166+5.06%GBX 168.28GBX 161.9875,394 shs£382.87 million06/12/2025GBX 163GBX 158-3.07%GBX 164.78GBX 15821,212 shs£364.42 million06/11/2025GBX 165.50GBX 163-1.51%GBX 168GBX 158312,953 shs£375.95 million Related Companies Adriatic Metals Stock Price Chart Sovereign Metals Stock Price Chart Kenmare Resources Stock Price Chart SolGold Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart Mkango Resources Stock Price Chart MetalNRG Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s whole-government AI plans leakedThe New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
