Griffin Mining (GFM) Stock Chart & Stock Price History GBX 181 +1.00 (+0.56%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Griffin Mining Stock Price Performance 5 Day Performance-2.69%1 Month Performance+22.30%3 Month Performance+25.69%6 Month Performance+43.65%Year-To-Date Performance+23.97%1 Year Performance+84.88% Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address GFM Stock Chart for Friday, February, 21, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 179GBX 180+0.56%GBX 183.45GBX 1808,207 shs£415.16 million02/19/2025GBX 179GBX 179GBX 181.32GBX 17868,176 shs£412.85 million02/18/2025GBX 183GBX 179-2.19%GBX 185.94GBX 17895,846 shs£412.85 million02/17/2025GBX 186GBX 183-1.61%GBX 185.70GBX 179114,414 shs£422.08 million02/14/2025GBX 181.36GBX 186+2.56%GBX 187GBX 180278,640 shs£429.00 million02/13/2025GBX 183GBX 181.36-0.90%GBX 184.95GBX 180.2058,851 shs£418.30 million02/12/2025GBX 185GBX 183-1.08%GBX 185.95GBX 18119,751 shs£335.46 million02/11/2025GBX 185GBX 185GBX 187GBX 17978,949 shs£339.12 million02/10/2025GBX 181GBX 185+2.21%GBX 187.80GBX 179.6091,148 shs£339.12 million02/07/2025GBX 175GBX 181+3.43%GBX 190GBX 176519,085 shs£331.79 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 165GBX 175+6.06%GBX 180.17GBX 165310,111 shs£320.79 million02/05/2025GBX 164GBX 165+0.61%GBX 167.80GBX 158173,046 shs£302.46 million02/04/2025GBX 146GBX 164+12.33%GBX 164GBX 148149,112 shs£300.63 million02/03/2025GBX 148GBX 146-1.35%GBX 147.15GBX 143.2528,462 shs£267.63 million01/31/2025GBX 146GBX 148+1.37%GBX 148GBX 1469,962 shs£271.30 million01/30/2025GBX 146GBX 146GBX 150GBX 14666,230 shs£267.63 million01/29/2025GBX 148GBX 146-1.35%GBX 150GBX 14330,335 shs£267.63 million01/28/2025GBX 143GBX 148+3.50%GBX 149GBX 14444,257 shs£271.30 million01/27/2025GBX 147GBX 143-2.72%GBX 149GBX 14365,055 shs£262.13 million01/24/2025GBX 150GBX 147-2.00%GBX 148GBX 14613,917 shs£269.47 million01/23/2025GBX 143GBX 150+4.90%GBX 150GBX 14455,286 shs£274.97 million01/22/2025GBX 148GBX 143-3.38%GBX 150GBX 1431,638 shs£262.13 million01/21/2025GBX 148GBX 148GBX 149.85GBX 1477,061 shs£271.30 million01/20/2025GBX 147GBX 148+0.68%GBX 150GBX 1446,420 shs£271.30 million Related Companies Adriatic Metals Stock Price Chart Sovereign Metals Stock Price Chart Kenmare Resources Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart Atlantic Lithium Stock Price Chart Kore Potash Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFM Stock Alerts