Griffin Mining (GFM) Stock Chart & Stock Price History GBX 146 +4.00 (+2.82%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Griffin Mining Stock Price Performance 5 Day Performance+2.10%1 Month Performance+1.39%3 Month Performance-2.67%6 Month Performance-7.01%Year-To-Date Performance+68.79%1 Year Performance+68.51% Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. GFM Stock Chart for Saturday, December, 21, 2024 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 142GBX 146+2.82%GBX 150GBX 145.91136,743 shs£267.63 million12/19/2024GBX 148GBX 142-4.05%GBX 149GBX 14232,866 shs£260.30 million12/18/2024GBX 145GBX 148+2.07%GBX 150GBX 145.7436,443 shs£271.30 million12/17/2024GBX 143GBX 145+1.40%GBX 149GBX 14272,438 shs£265.80 million12/16/2024GBX 146GBX 143-2.05%GBX 146.10GBX 14217,786 shs£262.13 million12/13/2024GBX 146.04GBX 146-0.03%GBX 150GBX 143.82223,786 shs£267.63 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 142GBX 146.04+2.85%GBX 149GBX 1424,933 shs£267.71 million12/11/2024GBX 144GBX 142-1.39%GBX 147.24GBX 1424,026 shs£260.30 million12/10/2024GBX 148GBX 144-2.70%GBX 151GBX 14427,777 shs£263.97 million12/09/2024GBX 150GBX 148-1.33%GBX 150.55GBX 14747,366 shs£271.30 million12/06/2024GBX 148GBX 150+1.35%GBX 151GBX 145106,413 shs£274.97 million12/05/2024GBX 150GBX 148-1.33%GBX 150GBX 145.5693,773 shs£271.30 million12/04/2024GBX 150GBX 150GBX 150GBX 1438,376 shs£274.97 million12/03/2024GBX 145GBX 150+3.45%GBX 150GBX 14566,536 shs£274.97 million12/02/2024GBX 142GBX 145+2.11%GBX 147GBX 14144,378 shs£265.80 million11/29/2024GBX 142GBX 142GBX 147.56GBX 142313 shs£260.30 million11/28/2024GBX 145GBX 142-2.07%GBX 149GBX 1424,575 shs£260.30 million11/27/2024GBX 144GBX 145+0.69%GBX 145GBX 143.72170 shs£265.80 million11/26/2024GBX 145GBX 144-0.69%GBX 151GBX 14447,660 shs£263.97 million11/25/2024GBX 150GBX 145-3.33%GBX 151GBX 14535,558 shs£265.80 million11/22/2024GBX 144GBX 150+4.17%GBX 150GBX 14579,806 shs£274.97 million11/21/2024GBX 140GBX 144+2.86%GBX 145GBX 137134,782 shs£263.97 million11/20/2024GBX 144GBX 140-2.78%GBX 149.50GBX 139.9459,384 shs£256.63 million Related Companies Adriatic Metals Stock Price Chart MetalNRG Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart Jubilee Metals Group Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFM Stock Alerts