Free Trial

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 18.90 +0.10 (+0.53%)
As of 03/28/2025 12:41 PM Eastern

Gulf Marine Services Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.88%
3 Month
Performance
+22.33%
6 Month
Performance
+23.93%
Year-To-Date
Performance
+25.17%
1 Year
Performance
-4.06%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

GMS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Gulf Marine Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 18.85GBX 18.90
+0.27%
GBX 19.11GBX 18.251.14 million shs£253.64 million
03/27/2025GBX 18.40GBX 18.85
+2.45%
GBX 18.85GBX 18.452.24 million shs£252.97 million
03/26/2025GBX 18.65GBX 18.40
-1.34%
GBX 18.78GBX 185.49 million shs£246.93 million
03/25/2025GBX 18.60GBX 18.65
+0.27%
GBX 18.65GBX 18.305.64 million shs£250.29 million
03/24/2025GBX 18.15GBX 18.60
+2.48%
GBX 18.65GBX 181.50 million shs£249.62 million
03/21/2025GBX 18.60GBX 18.15
-2.42%
GBX 18.90GBX 18.155.95 million shs£243.58 million
03/20/2025GBX 18.50GBX 18.60
+0.54%
GBX 18.75GBX 18.132.06 million shs£249.62 million
03/19/2025GBX 18.30GBX 18.50
+1.09%
GBX 19.25GBX 18.352.89 million shs£248.28 million
03/18/2025GBX 18.45GBX 18.30
-0.81%
GBX 18.66GBX 18.0510.36 million shs£245.59 million
03/17/2025GBX 17.80GBX 18.45
+3.65%
GBX 18.70GBX 17.603.12 million shs£247.60 million
03/14/2025GBX 17.80GBX 17.80GBX 18GBX 17.291.54 million shs£238.88 million
03/13/2025GBX 16.40GBX 17.80
+8.54%
GBX 17.81GBX 16.602.22 million shs£238.88 million
03/12/2025GBX 16.20GBX 16.40
+1.23%
GBX 17.30GBX 16.25607,282 shs£220.09 million
03/11/2025GBX 16.50GBX 16.20
-1.82%
GBX 16.55GBX 16.202.55 million shs£217.41 million
03/10/2025GBX 16.80GBX 16.50
-1.79%
GBX 16.90GBX 16.301.65 million shs£221.44 million
03/07/2025GBX 16.95GBX 16.80
-0.88%
GBX 17.30GBX 16.402.98 million shs£225.46 million
03/06/2025GBX 17.50GBX 16.95
-3.14%
GBX 17.80GBX 16.282.99 million shs£227.47 million
03/05/2025GBX 17.85GBX 17.50
-1.96%
GBX 18.25GBX 17.501.66 million shs£234.86 million
03/04/2025GBX 18GBX 17.85
-0.83%
GBX 18.35GBX 17.503.69 million shs£239.55 million
03/03/2025GBX 17.85GBX 18
+0.84%
GBX 18.25GBX 17.503.41 million shs£241.57 million
02/28/2025GBX 17.85GBX 17.85GBX 18.05GBX 17.601.64 million shs£239.55 million

This page (LON:GMS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners