Free Trial

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 17.50 +0.24 (+1.39%)
As of 08:37 AM Eastern

Gulf Marine Services Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
-3.03%
3 Month
Performance
+15.45%
6 Month
Performance
-3.58%
Year-To-Date
Performance
+14.30%
1 Year
Performance
-23.63%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

GMS Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Gulf Marine Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 17.12GBX 17.26
+0.82%
GBX 17.26GBX 16.40517,488 shs£231.63 million
04/14/2025GBX 16.20GBX 17.12
+5.68%
GBX 17.20GBX 16.441.77 million shs£229.76 million
04/11/2025GBX 15.92GBX 16.20
+1.76%
GBX 16.58GBX 15.822.61 million shs£217.41 million
04/10/2025GBX 15.80GBX 15.92
+0.76%
GBX 17.46GBX 15.6610.79 million shs£213.65 million
04/09/2025GBX 15.94GBX 15.80
-0.88%
GBX 16.16GBX 15.085.51 million shs£212.04 million
04/09/2025GBX 15.94GBX 15.80
-0.88%
GBX 16.16GBX 15.085.51 million shs£212.04 million
04/08/2025GBX 15.16GBX 15.94
+5.15%
GBX 16.25GBX 15.044.74 million shs£213.92 million
04/08/2025GBX 15.16GBX 15.94
+5.15%
GBX 16.25GBX 15.044.74 million shs£213.92 million
04/07/2025GBX 15.65GBX 15.16
-3.13%
GBX 15.90GBX 14.6018.43 million shs£203.45 million
04/04/2025GBX 16.82GBX 15.65
-6.96%
GBX 16.64GBX 14.5610.51 million shs£210.03 million
04/03/2025GBX 18.22GBX 16.82
-7.68%
GBX 18.20GBX 16.644.04 million shs£225.73 million
04/02/2025GBX 18.04GBX 18.22
+1.00%
GBX 18.22GBX 17.50475,381 shs£244.52 million
04/01/2025GBX 18.25GBX 18.04
-1.15%
GBX 18.26GBX 17.50787,075 shs£242.10 million
03/31/2025GBX 18.90GBX 18.25
-3.44%
GBX 18.60GBX 182.02 million shs£244.92 million
03/28/2025GBX 18.85GBX 18.90
+0.27%
GBX 19.11GBX 18.251.14 million shs£253.64 million
03/27/2025GBX 18.40GBX 18.85
+2.45%
GBX 18.85GBX 18.452.24 million shs£252.97 million
03/26/2025GBX 18.65GBX 18.40
-1.34%
GBX 18.78GBX 185.49 million shs£246.93 million
03/25/2025GBX 18.60GBX 18.65
+0.27%
GBX 18.65GBX 18.305.64 million shs£250.29 million
03/24/2025GBX 18.15GBX 18.60
+2.48%
GBX 18.65GBX 181.50 million shs£249.62 million
03/21/2025GBX 18.60GBX 18.15
-2.42%
GBX 18.90GBX 18.155.95 million shs£243.58 million
03/20/2025GBX 18.50GBX 18.60
+0.54%
GBX 18.75GBX 18.132.06 million shs£249.62 million
03/19/2025GBX 18.30GBX 18.50
+1.09%
GBX 19.25GBX 18.352.89 million shs£248.28 million
03/18/2025GBX 18.45GBX 18.30
-0.81%
GBX 18.66GBX 18.0510.36 million shs£245.59 million
03/17/2025GBX 17.80GBX 18.45
+3.65%
GBX 18.70GBX 17.603.12 million shs£247.60 million
03/14/2025GBX 17.80GBX 17.80GBX 18GBX 17.291.54 million shs£238.88 million

This page (LON:GMS) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners