Gulf Marine Services (GMS) Stock Chart & Stock Price History GBX 20.30 -0.30 (-1.46%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Gulf Marine Services Stock Price Performance The Gulf Marine Services (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.73%, with a year-to-date return of 34.44%. In the past month, the stock has increased 5.18%, reflecting recent market activity. As of the latest close, Gulf Marine Services traded at GBX 20.30 with a market cap of £272.43 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 10.73, representing a 89.28% increase over that period. At the time, it had a market cap of £37.59 million and a volume of 29,284 shares. Receive GMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance+5.18%3 Month Performance+18.71%Year-To-Date Performance+34.44%1 Year Performance+13.73%5 Year Performance+89.28% GMS Stock Chart for Saturday, August, 2, 2025 GMS Chart by TradingView Gulf Marine Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 20.60GBX 20.30-1.46%GBX 20.80GBX 201.45 million shs£272.43 million07/31/2025GBX 20.30GBX 20.60+1.48%GBX 20.70GBX 19.74969,672 shs£276.46 million07/30/2025GBX 20.05GBX 20.30+1.25%GBX 20.50GBX 19.961.08 million shs£272.43 million07/29/2025GBX 20.55GBX 20.05-2.43%GBX 20.65GBX 19.741.37 million shs£269.08 million07/28/2025GBX 20.30GBX 20.55+1.23%GBX 21.35GBX 20.212.37 million shs£275.79 million07/25/2025GBX 20GBX 20.30+1.50%GBX 20.50GBX 19.59751,127 shs£272.43 million07/24/2025GBX 20.05GBX 20-0.25%GBX 20.15GBX 19.64883,425 shs£268.41 million07/23/2025GBX 19.76GBX 20.05+1.47%GBX 20.40GBX 19.721.34 million shs£269.08 million07/22/2025GBX 19.26GBX 19.76+2.60%GBX 19.90GBX 19.30709,152 shs£265.19 million07/21/2025GBX 19.06GBX 19.26+1.05%GBX 19.82GBX 19.141.31 million shs£258.48 million Get the Latest News and Ratings for GMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 19.02GBX 19.06+0.21%GBX 19.84GBX 19.06444,248 shs£255.79 million07/17/2025GBX 19.66GBX 19.02-3.26%GBX 20.15GBX 18.921.98 million shs£255.25 million07/16/2025GBX 19.46GBX 19.66+1.03%GBX 20.30GBX 19.38728,090 shs£263.84 million07/15/2025GBX 19.52GBX 19.46-0.31%GBX 19.91GBX 19.301.12 million shs£261.16 million07/14/2025GBX 20.05GBX 19.52-2.64%GBX 20.11GBX 19.38954,992 shs£261.96 million07/11/2025GBX 20.35GBX 20.05-1.47%GBX 20.15GBX 19.66491,795 shs£269.08 million07/10/2025GBX 19.96GBX 20.35+1.95%GBX 20.65GBX 20.20829,128 shs£273.10 million07/09/2025GBX 20GBX 19.96-0.20%GBX 20.40GBX 19.80992,774 shs£267.87 million07/08/2025GBX 19.66GBX 20+1.73%GBX 20.06GBX 19.44796,634 shs£268.41 million07/07/2025GBX 19.36GBX 19.66+1.55%GBX 19.98GBX 19.182.09 million shs£263.84 million07/04/2025GBX 19.70GBX 19.70GBX 19.84GBX 191.58 million shs£264.38 million07/03/2025GBX 19.30GBX 19.70+2.07%GBX 19.84GBX 191.58 million shs£264.38 million07/02/2025GBX 19.30GBX 19.30GBX 19.64GBX 191.54 million shs£259.01 million07/01/2025GBX 19.62GBX 19.30-1.63%GBX 19.90GBX 19.181.02 million shs£259.01 million Related Companies SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart PLUS Stock Chart MRC Stock Chart HTG Stock Chart AT Stock Chart PFC Stock Chart Receive GMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Marine Services PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Marine Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMS Stock Alerts