Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GNS Stock Alerts

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,100
+10.00 (+0.48%)
(As of 11/1/2024 ET)
Compare

Genus Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.19%
3 Month
Performance
+20.97%
6 Month
Performance
+17.71%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-9.95%
Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GNS Stock Chart for Saturday, November, 2, 2024

GNS Chart by TradingView

Genus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,130GBX 2,08036,446 shs£1.38 billion
10/31/2024GBX 2,110GBX 2,090
-0.95%		GBX 2,125GBX 2,080210,761 shs£1.37 billion
10/30/2024GBX 2,100GBX 2,110
+0.48%		GBX 2,140GBX 2,08584,282 shs£1.38 billion
10/29/2024GBX 2,100GBX 2,100GBX 2,125GBX 2,09584,648 shs£1.38 billion
10/28/2024GBX 2,065GBX 2,100
+1.69%		GBX 2,100GBX 2,0654.72 million shs£1.38 billion
10/25/2024GBX 2,021.08GBX 2,065
+2.17%		GBX 2,070GBX 2,00040,396 shs£1.35 billion
10/24/2024GBX 2,035GBX 2,021.08
-0.68%		GBX 2,085GBX 2,01527,369 shs£1.33 billion
10/23/2024GBX 2,015GBX 2,035
+0.99%		GBX 2,060GBX 1,99657,236 shs£1.33 billion
10/22/2024GBX 2,065GBX 2,015
-2.42%		GBX 2,070GBX 1,99071,720 shs£1.32 billion
10/21/2024GBX 2,100GBX 2,065
-1.67%		GBX 2,110GBX 2,05056,163 shs£1.35 billion
10/18/2024GBX 2,091.37GBX 2,100
+0.41%		GBX 2,100GBX 2,05047,327 shs£1.38 billion
10/17/2024GBX 2,075GBX 2,091.37
+0.79%		GBX 2,105GBX 2,06064,675 shs£1.37 billion
10/16/2024GBX 2,050GBX 2,075
+1.22%		GBX 2,075.23GBX 2,04067,836 shs£1.36 billion
10/15/2024GBX 2,030GBX 2,050
+0.99%		GBX 2,075GBX 2,01079,473 shs£1.34 billion
10/14/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,052.83GBX 1,99250,432 shs£1.33 billion
10/11/2024GBX 2,055GBX 2,050
-0.24%		GBX 2,055GBX 2,023.2450,163 shs£1.34 billion
10/10/2024GBX 2,153.40GBX 2,055
-4.57%		GBX 2,155GBX 2,045192,437 shs£1.35 billion
10/09/2024GBX 2,060GBX 2,153.40
+4.53%		GBX 2,155GBX 2,050226,590 shs£1.41 billion
10/08/2024GBX 2,075GBX 2,060
-0.72%		GBX 2,085GBX 2,04080,932 shs£1.35 billion
10/07/2024GBX 2,060GBX 2,075
+0.73%		GBX 2,100GBX 2,05570,301 shs£1.36 billion
10/04/2024GBX 2,060GBX 2,060GBX 2,070GBX 2,05059,877 shs£1.35 billion
10/03/2024GBX 2,035GBX 2,060
+1.23%		GBX 2,070GBX 2,02038,802 shs£1.35 billion
10/02/2024GBX 2,010GBX 2,035
+1.24%		GBX 2,035GBX 2,00068,027 shs£1.33 billion
10/01/2024GBX 2,005GBX 2,010
+0.25%		GBX 2,035GBX 2,00055,724 shs£1.32 billion
09/30/2024N/AGBX 2,005GBX 2,026.25GBX 1,980106,420 shs£1.31 billion
09/26/2024GBX 1,842.03GBX 1,980
+7.49%		GBX 1,980GBX 1,870106,228 shs£1.30 billion
09/25/2024GBX 1,850.93GBX 1,842.03
-0.48%		GBX 1,904GBX 1,82272,930 shs£1.21 billion
09/24/2024GBX 1,864GBX 1,850.93
-0.70%		GBX 1,900GBX 1,848111,064 shs£1.21 billion
09/23/2024GBX 1,846GBX 1,864
+0.98%		GBX 1,871.28GBX 1,84433,194 shs£1.22 billion
09/20/2024GBX 1,908GBX 1,846.94
-3.20%		GBX 1,912GBX 1,846241,609 shs£1.21 billion
09/19/2024GBX 1,849.42GBX 1,908
+3.17%		GBX 1,908GBX 1,85879,654 shs£1.25 billion
09/18/2024GBX 1,919.71GBX 1,849.42
-3.66%		GBX 1,894GBX 1,81473,732 shs£1.21 billion
09/17/2024GBX 1,954.87GBX 1,919.71
-1.80%		GBX 1,962GBX 1,884285,895 shs£1.26 billion
09/16/2024GBX 1,986GBX 1,954.87
-1.57%		GBX 1,986.18GBX 1,930107,767 shs£1.28 billion
09/13/2024GBX 1,920.22GBX 1,986
+3.43%		GBX 1,988GBX 1,920.2052,769 shs£1.30 billion
09/12/2024GBX 1,930GBX 1,920.22
-0.51%		GBX 1,974GBX 1,894.91132,438 shs£1.26 billion
09/11/2024GBX 1,850GBX 1,930
+4.32%		GBX 1,930GBX 1,842120,148 shs£1.27 billion
09/10/2024GBX 1,812GBX 1,850
+2.10%		GBX 1,856GBX 1,79870,898 shs£1.21 billion
09/09/2024GBX 1,710GBX 1,812
+5.96%		GBX 1,840GBX 1,707.2496,994 shs£1.20 billion
09/06/2024GBX 1,746GBX 1,710
-2.06%		GBX 1,794GBX 1,69666,403 shs£1.13 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 1,794GBX 1,746
-2.68%		GBX 1,802GBX 1,697.4063,011 shs£1.15 billion
09/04/2024GBX 1,810GBX 1,794
-0.88%		GBX 1,814GBX 1,77248,851 shs£1.18 billion
09/03/2024GBX 1,798GBX 1,810
+0.67%		GBX 1,834GBX 1,79463,929 shs£1.20 billion
09/02/2024GBX 1,784GBX 1,798
+0.78%		GBX 1,826GBX 1,76053,842 shs£1.19 billion
08/30/2024GBX 1,752GBX 1,784
+1.83%		GBX 1,802GBX 1,752138,805 shs£1.18 billion
08/29/2024GBX 1,796GBX 1,752
-2.45%		GBX 1,810GBX 1,75265,336 shs£1.16 billion
08/28/2024GBX 1,704GBX 1,796
+5.40%		GBX 1,796GBX 1,70037,300 shs£1.19 billion
08/27/2024GBX 1,734GBX 1,704
-1.73%		GBX 1,746GBX 1,70474,447 shs£1.13 billion
08/26/2024GBX 1,734GBX 1,734GBX 1,750GBX 1,70840,623 shs£1.14 billion
08/23/2024GBX 1,716GBX 1,734
+1.05%		GBX 1,750GBX 1,70838,784 shs£1.14 billion
08/22/2024GBX 1,758GBX 1,716
-2.39%		GBX 1,762GBX 1,71646,084 shs£1.13 billion
08/21/2024GBX 1,708GBX 1,758
+2.93%		GBX 1,760GBX 1,704143,812 shs£1.16 billion
08/20/2024GBX 1,748GBX 1,708
-2.29%		GBX 1,756GBX 1,70837,317 shs£1.13 billion
08/19/2024GBX 1,738GBX 1,748
+0.58%		GBX 1,764GBX 1,73634,606 shs£1.15 billion
08/16/2024GBX 1,772GBX 1,738
-1.92%		GBX 1,766GBX 1,721139,420 shs£1.15 billion
08/15/2024GBX 1,738GBX 1,772
+1.96%		GBX 1,778GBX 1,73443,471 shs£1.17 billion
08/14/2024GBX 1,750GBX 1,738
-0.69%		GBX 1,754GBX 1,71662,048 shs£1.15 billion
08/13/2024GBX 1,750GBX 1,750GBX 1,752.50GBX 1,71239,877 shs£1.16 billion
08/12/2024GBX 1,746GBX 1,750
+0.23%		GBX 1,764.20GBX 1,72829,094 shs£1.16 billion
08/09/2024GBX 1,732GBX 1,746
+0.81%		GBX 1,756GBX 1,70820,950 shs£1.15 billion
08/08/2024GBX 1,738GBX 1,732
-0.35%		GBX 1,748GBX 1,6961.90 million shs£1.14 billion
08/07/2024GBX 1,748GBX 1,738
-0.57%		GBX 1,764GBX 1,7083.16 million shs£1.15 billion
08/06/2024GBX 1,730GBX 1,748
+1.04%		GBX 1,764GBX 1,71481,670 shs£1.15 billion
08/05/2024GBX 1,736GBX 1,730
-0.35%		GBX 1,770GBX 1,66650,270 shs£1.14 billion
08/02/2024GBX 1,824GBX 1,736
-4.82%		GBX 1,828GBX 1,71461,520 shs£1.15 billion
08/01/2024GBX 1,826GBX 1,824
-0.11%		GBX 1,862GBX 1,792106,622 shs£1.20 billion

Related Companies

This page (LON:GNS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored