Genus (GNS) Stock Chart & Stock Price History GBX 1,776 +22.00 (+1.25%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genus Stock Price Performance 5 Day Performance-2.84%1 Month Performance+0.34%3 Month Performance+3.38%6 Month Performance+3.50%Year-To-Date Performance+14.58%1 Year Performance-9.66% Receive GNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter. Email Address GNS Stock Chart for Saturday, February, 22, 2025 GNS Chart by TradingView Genus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1,754GBX 1,776+1.25%GBX 1,824GBX 1,760101,429 shs£1.16 billion02/20/2025GBX 1,776GBX 1,754-1.24%GBX 1,792GBX 1,74683,611 shs£1.15 billion02/19/2025GBX 1,806GBX 1,776-1.66%GBX 1,814GBX 1,77251,908 shs£1.16 billion02/18/2025GBX 1,828GBX 1,806-1.20%GBX 1,870GBX 1,792112,565 shs£1.18 billion02/17/2025GBX 1,868GBX 1,828-2.14%GBX 1,872GBX 1,81638,354 shs£1.20 billion02/14/2025GBX 1,894GBX 1,868-1.37%GBX 1,898GBX 1,85049,278 shs£1.22 billion02/13/2025GBX 1,852GBX 1,894+2.27%GBX 1,900GBX 1,821.5759,571 shs£1.24 billion02/12/2025GBX 1,808GBX 1,852+2.43%GBX 1,868GBX 1,80893,615 shs£1.21 billion02/11/2025GBX 1,836GBX 1,808-1.53%GBX 1,856GBX 1,80242,445 shs£1.19 billion02/10/2025GBX 1,786GBX 1,836+2.80%GBX 1,844GBX 1,784203,595 shs£1.20 billion Get the Latest News and Ratings for GNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genus and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1,814GBX 1,786-1.54%GBX 1,820GBX 1,780137,548 shs£1.17 billion02/06/2025GBX 1,810GBX 1,814+0.22%GBX 1,844GBX 1,782129,770 shs£1.19 billion02/05/2025GBX 1,844GBX 1,810-1.84%GBX 1,848GBX 1,810110,126 shs£1.19 billion02/04/2025GBX 1,901.98GBX 1,844-3.05%GBX 1,904GBX 1,830110,705 shs£1.21 billion02/03/2025GBX 1,944GBX 1,901.98-2.16%GBX 1,922GBX 1,88286,727 shs£1.25 billion01/31/2025GBX 1,894GBX 1,944+2.64%GBX 1,944GBX 1,860145,323 shs£1.27 billion01/30/2025GBX 1,864GBX 1,894+1.61%GBX 1,906GBX 1,86387,858 shs£1.24 billion01/29/2025GBX 1,774GBX 1,864+5.07%GBX 1,868GBX 1,796102,250 shs£1.22 billion01/28/2025GBX 1,756GBX 1,774+1.03%GBX 1,786GBX 1,72468,230 shs£1.16 billion01/27/2025GBX 1,742GBX 1,756+0.80%GBX 1,770GBX 1,71082,295 shs£1.15 billion01/24/2025GBX 1,722GBX 1,742+1.16%GBX 1,769.20GBX 1,70861,277 shs£1.14 billion01/23/2025GBX 1,770GBX 1,722-2.71%GBX 1,774GBX 1,68892,355 shs£1.13 billion01/22/2025GBX 1,782GBX 1,770-0.67%GBX 1,810GBX 1,768159,291 shs£1.16 billion01/21/2025GBX 1,777.89GBX 1,782+0.23%GBX 1,788GBX 1,762113,693 shs£1.17 billion Related Companies Howden Joinery Group Stock Chart IG Group Stock Chart City of London Stock Chart WH Smith Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Strip Tinning Stock Chart Petrel Resources Stock Chart Compass Group Stock Chart Receive GNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNS Stock Alerts