Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 1,644 -42.00 (-2.49%)
(As of 11:52 AM ET)

Genus Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-18.87%
3 Month
Performance
-4.70%
6 Month
Performance
-10.50%
Year-To-Date
Performance
-22.79%
1 Year
Performance
-20.67%
Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

GNS Stock Chart for Thursday, November, 21, 2024

Genus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,694GBX 1,686
-0.47%
GBX 1,802GBX 1,684141,851 shs£1.11 billion
11/19/2024GBX 1,686GBX 1,694
+0.47%
GBX 1,702GBX 1,65446,042 shs£1.11 billion
11/18/2024GBX 1,720GBX 1,686
-1.98%
GBX 1,736GBX 1,68485,200 shs£1.11 billion
11/15/2024GBX 1,800GBX 1,720
-4.44%
GBX 1,780.20GBX 1,72072,637 shs£1.13 billion
11/14/2024GBX 1,776GBX 1,800
+1.35%
GBX 1,800GBX 1,76244,734 shs£1.18 billion
11/13/2024GBX 1,810GBX 1,776
-1.88%
GBX 1,834.40GBX 1,76262,668 shs£1.16 billion
11/12/2024GBX 1,860GBX 1,810
-2.69%
GBX 1,904GBX 1,80077,521 shs£1.19 billion
11/11/2024GBX 1,860GBX 1,860GBX 1,894GBX 1,85658,876 shs£1.22 billion
11/08/2024GBX 1,920GBX 1,860
-3.13%
GBX 1,926GBX 1,84694,326 shs£1.22 billion
11/07/2024GBX 1,958GBX 1,920
-1.94%
GBX 1,958GBX 1,91867,305 shs£1.26 billion
11/06/2024GBX 1,980GBX 1,958
-1.11%
GBX 2,070GBX 1,95459,854 shs£1.28 billion
11/05/2024GBX 2,065GBX 1,980
-4.12%
GBX 2,085GBX 1,98051,501 shs£1.30 billion
11/04/2024GBX 2,100GBX 2,065
-1.67%
GBX 2,110GBX 2,06585,876 shs£1.35 billion
11/01/2024GBX 2,090GBX 2,100
+0.48%
GBX 2,130GBX 2,08036,446 shs£1.38 billion
10/31/2024GBX 2,110GBX 2,090
-0.95%
GBX 2,125GBX 2,080210,761 shs£1.37 billion
10/30/2024GBX 2,100GBX 2,110
+0.48%
GBX 2,140GBX 2,08584,282 shs£1.38 billion
10/29/2024GBX 2,100GBX 2,100GBX 2,125GBX 2,09584,648 shs£1.38 billion
10/28/2024GBX 2,065GBX 2,100
+1.69%
GBX 2,100GBX 2,0654.72 million shs£1.38 billion
10/25/2024GBX 2,021.08GBX 2,065
+2.17%
GBX 2,070GBX 2,00040,396 shs£1.35 billion
10/24/2024GBX 2,035GBX 2,021.08
-0.68%
GBX 2,085GBX 2,01527,369 shs£1.33 billion
10/23/2024GBX 2,015GBX 2,035
+0.99%
GBX 2,060GBX 1,99657,236 shs£1.33 billion
10/22/2024GBX 2,065GBX 2,015
-2.42%
GBX 2,070GBX 1,99071,720 shs£1.32 billion
10/21/2024GBX 2,100GBX 2,065
-1.67%
GBX 2,110GBX 2,05056,163 shs£1.35 billion


This page (LON:GNS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners