Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 56.11 -0.09 (-0.16%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Golden Prospect Precious Metal Stock Price Performance The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.25%, with a year-to-date return of 58.06%. In the past month, the stock has decreased 4.90%, reflecting recent market activity. As of the latest close, Golden Prospect Precious Metal traded at GBX 56.80 with a market cap of £53.55 million and volume of 602,529 shares. Five years ago, the stock traded at GBX 70, representing a 19.84% decrease over that period. At the time, it had a market cap of £39.92 million and a volume of 565,612 shares. Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance-4.90%3 Month Performance+7.90%Year-To-Date Performance+58.06%1 Year Performance+66.25%5 Year Performance-19.84% GPM Stock Chart for Wednesday, August, 6, 2025 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 57.30GBX 56.80-0.87%GBX 57.39GBX 55.48602,529 shs£53.55 million08/04/2025GBX 55.67GBX 57.30+2.92%GBX 57.30GBX 54.36440,989 shs£54.03 million08/01/2025GBX 53.80GBX 55.67+3.48%GBX 55.78GBX 53.01715,493 shs£52.49 million07/31/2025GBX 55.80GBX 53.80-3.58%GBX 53.80GBX 53.22642,250 shs£50.73 million07/30/2025GBX 55.41GBX 55.80+0.70%GBX 56.92GBX 55.51552,809 shs£52.61 million07/29/2025GBX 58GBX 55.41-4.46%GBX 57.10GBX 55.41980,009 shs£52.25 million07/28/2025GBX 58.80GBX 58-1.36%GBX 58.80GBX 57325,892 shs£54.69 million07/25/2025GBX 59.10GBX 58.80-0.51%GBX 59.55GBX 58830,286 shs£55.44 million07/24/2025GBX 60.90GBX 59.10-2.96%GBX 60.45GBX 58.80533,939 shs£55.72 million07/23/2025GBX 60.38GBX 60.90+0.87%GBX 60.90GBX 59.65438,143 shs£57.42 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 59.67GBX 60.38+1.19%GBX 60.67GBX 59.32630,452 shs£56.92 million07/21/2025GBX 58.69GBX 59.67+1.67%GBX 59.85GBX 57.50752,057 shs£56.26 million07/18/2025GBX 58GBX 58.69+1.18%GBX 59.36GBX 57.21432,753 shs£55.33 million07/17/2025GBX 59.90GBX 58-3.17%GBX 61.34GBX 58341,464 shs£54.69 million07/16/2025GBX 60GBX 59.90-0.17%GBX 60GBX 59304,719 shs£56.48 million07/15/2025GBX 59.20GBX 60+1.35%GBX 61GBX 58.81462,041 shs£56.57 million07/14/2025GBX 58.58GBX 59.20+1.05%GBX 61GBX 58.50635,997 shs£55.82 million07/11/2025GBX 56.45GBX 58.58+3.78%GBX 58.58GBX 56.45338,340 shs£55.24 million07/10/2025GBX 57GBX 56.45-0.96%GBX 57.88GBX 56.33429,284 shs£53.22 million07/09/2025GBX 57.80GBX 57-1.38%GBX 57.95GBX 56.25470,093 shs£53.74 million07/08/2025GBX 57.43GBX 57.80+0.64%GBX 59.55GBX 57.30458,149 shs£54.50 million07/07/2025GBX 59GBX 57.43-2.66%GBX 59.93GBX 57.43626,282 shs£54.15 million Related Companies TORO Stock Chart FTV Stock Chart OIG Stock Chart BVT Stock Chart CLDN Stock Chart JZCP Stock Chart CVCG Stock Chart AEI Stock Chart MIX Stock Chart SEC Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
