Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 42.61 +1.61 (+3.93%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Golden Prospect Precious Metal Stock Price Performance 5 Day Performance+4.56%1 Month Performance+20.03%3 Month Performance-3.16%6 Month Performance+27.19%Year-To-Date Performance+20.03%1 Year Performance+57.81% Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address GPM Stock Chart for Friday, January, 31, 2025 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 39.95GBX 41+2.63%GBX 41GBX 40.03195,890 shs£35.06 million01/29/2025GBX 39.25GBX 39.95+1.78%GBX 40.49GBX 39.50141,359 shs£34.16 million01/28/2025GBX 39.07GBX 39.25+0.47%GBX 40.45GBX 39.2533,170 shs£33.56 million01/27/2025GBX 40.75GBX 39.07-4.13%GBX 40.75GBX 39.0479,310 shs£33.40 million01/24/2025GBX 38.99GBX 40.75+4.51%GBX 41GBX 38.99469,258 shs£34.84 million01/23/2025GBX 38.05GBX 38.99+2.47%GBX 40.46GBX 38.06652,575 shs£33.34 million01/22/2025GBX 37.39GBX 38.05+1.77%GBX 38.90GBX 37.25361,983 shs£32.53 million01/21/2025GBX 36.04GBX 37.39+3.75%GBX 37.39GBX 36.06147,976 shs£31.97 million01/20/2025GBX 36.12GBX 36.04-0.22%GBX 37GBX 36.0425,491 shs£30.81 million01/17/2025GBX 36.57GBX 36.12-1.24%GBX 37GBX 36.1295,416 shs£30.88 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 36.69GBX 36.57-0.31%GBX 37.40GBX 35.56261,277 shs£31.27 million01/15/2025GBX 36.38GBX 36.69+0.85%GBX 36.69GBX 35.17211,737 shs£31.37 million01/14/2025GBX 36.87GBX 36.38-1.35%GBX 36.85GBX 35.13572,737 shs£31.10 million01/13/2025GBX 37GBX 36.87-0.35%GBX 37GBX 35.50540,323 shs£31.53 million01/10/2025GBX 36.66GBX 37+0.92%GBX 37GBX 35.6695,467 shs£31.64 million01/09/2025GBX 35.45GBX 36.66+3.43%GBX 36.80GBX 35.07261,979 shs£31.35 million01/08/2025GBX 35.06GBX 35.45+1.10%GBX 36GBX 35.0732,925 shs£30.31 million01/07/2025GBX 35.05GBX 35.06+0.02%GBX 35.90GBX 35.05136,785 shs£29.98 million01/06/2025GBX 35GBX 35.05+0.15%GBX 36.95GBX 35.05183,808 shs£29.97 million01/03/2025GBX 36.30GBX 35-3.58%GBX 36.50GBX 35179,108 shs£29.93 million01/02/2025GBX 35.50GBX 36.30+2.25%GBX 36.30GBX 34.22235,031 shs£31.04 million01/01/2025GBX 35.50GBX 35.50GBX 35.50GBX 34.0910,259 shs£30.35 million12/31/2024GBX 34.06GBX 35.50+4.23%GBX 35.50GBX 34.0910,259 shs£30.35 million12/30/2024GBX 35.54GBX 34.06-4.16%GBX 35.89GBX 34.0644,817 shs£29.12 million Related Companies AATG Stock Chart MIX Stock Chart FTF Stock Chart AADV Stock Chart HHV Stock Chart AAEV Stock Chart IPU Stock Chart NTN Stock Chart MHN Stock Chart DUKE Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPM Stock Alerts