Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 44
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Golden Prospect Precious Metal Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.06%
3 Month
Performance
+27.54%
6 Month
Performance
+35.38%
Year-To-Date
Performance
+49.15%
1 Year
Performance
+69.23%
Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GPM Stock Chart for Saturday, November, 2, 2024

GPM Chart by TradingView

Golden Prospect Precious Metal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 44GBX 44.80
+1.81%		GBX 44.80GBX 43.15245,576 shs£38.30 million
10/31/2024GBX 45.76GBX 44
-3.85%		GBX 46.50GBX 43851,243 shs£37.62 million
10/30/2024GBX 45.75GBX 45.76
+0.02%		GBX 46.90GBX 45.10429,690 shs£39.13 million
10/29/2024GBX 44GBX 45.75
+3.98%		GBX 46GBX 43.61815,475 shs£39.12 million
10/28/2024GBX 45GBX 44
-2.22%		GBX 45.40GBX 43324,570 shs£37.62 million
10/25/2024GBX 45.25GBX 45.05
-0.45%		GBX 45.60GBX 44725,319 shs£38.52 million
10/24/2024GBX 45.50GBX 45.25
-0.55%		GBX 45.45GBX 44.54305,982 shs£38.69 million
10/23/2024GBX 44.28GBX 45.50
+2.75%		GBX 47.09GBX 451.50 million shs£38.90 million
10/22/2024GBX 45GBX 44.28
-1.59%		GBX 45.51GBX 43.601.17 million shs£37.86 million
10/21/2024GBX 41.50GBX 45
+8.43%		GBX 46GBX 41.592.14 million shs£38.47 million
10/18/2024GBX 41.38GBX 41.59
+0.51%		GBX 41.85GBX 41662,128 shs£35.56 million
10/17/2024GBX 40.01GBX 41.38
+3.41%		GBX 41.38GBX 40.50618,231 shs£35.38 million
10/16/2024GBX 38.59GBX 40.01
+3.68%		GBX 40.85GBX 38.59572,744 shs£34.21 million
10/15/2024GBX 37.89GBX 38.59
+1.85%		GBX 38.59GBX 38.0627,479 shs£32.99 million
10/14/2024GBX 37.75GBX 37.89
+0.37%		GBX 38.90GBX 37.75614,020 shs£32.39 million
10/11/2024GBX 35.68GBX 36.50
+2.32%		GBX 38.70GBX 36.50515,770 shs£31.21 million
10/10/2024GBX 36.81GBX 35.68
-3.08%		GBX 36.97GBX 35.50387,734 shs£30.50 million
10/09/2024GBX 37.37GBX 36.81
-1.50%		GBX 37.25GBX 35.50519,108 shs£31.47 million
10/08/2024GBX 37.22GBX 37.37
+0.40%		GBX 37.50GBX 36345,727 shs£31.95 million
10/07/2024GBX 38.75GBX 37.22
-3.94%		GBX 38.80GBX 37346,607 shs£31.83 million
10/04/2024GBX 39.50GBX 38.99
-1.29%		GBX 39.50GBX 38.02310,006 shs£33.34 million
10/03/2024GBX 38.58GBX 39.50
+2.40%		GBX 39.78GBX 38.16210,712 shs£33.77 million
10/02/2024GBX 38.72GBX 38.58
-0.36%		GBX 39.75GBX 37.56237,868 shs£32.98 million
10/01/2024GBX 38.67GBX 38.72
+0.13%		GBX 39.70GBX 38.5788,549 shs£33.10 million
09/30/2024GBX 39.75GBX 38.67
-2.73%		GBX 40.20GBX 38.67429,021 shs£33.06 million
09/27/2024GBX 39.75GBX 39.67
-0.20%		GBX 40.13GBX 38.63767,815 shs£33.92 million
09/26/2024GBX 39.25GBX 39.75
+1.27%		GBX 40.33GBX 38.55833,301 shs£33.99 million
09/25/2024GBX 39.19GBX 39.25
+0.15%		GBX 39.89GBX 38.08339,475 shs£33.56 million
09/24/2024GBX 40.89GBX 39.19
-4.16%		GBX 40.82GBX 381.52 million shs£33.51 million
09/23/2024GBX 39GBX 40.89
+4.85%		GBX 40.90GBX 39473,980 shs£34.96 million
09/20/2024GBX 39.14GBX 39.97
+2.12%		GBX 40GBX 38.79294,016 shs£34.17 million
09/19/2024GBX 37.90GBX 39.14
+3.27%		GBX 39.15GBX 38392,000 shs£33.47 million
09/18/2024GBX 37.75GBX 37.90
+0.39%		GBX 38.24GBX 37.85162,124 shs£32.40 million
09/17/2024GBX 37.75GBX 37.75
+0.01%		GBX 38.38GBX 37.45659,631 shs£32.28 million
09/16/2024GBX 37GBX 37.75
+2.03%		GBX 38.88GBX 37.02790,693 shs£32.28 million
09/13/2024GBX 36GBX 38
+5.56%		GBX 38GBX 36514,017 shs£32.49 million
09/12/2024GBX 36GBX 36GBX 36.66GBX 35.56411,503 shs£30.78 million
09/11/2024GBX 36GBX 36GBX 36.20GBX 35312,090 shs£30.78 million
09/10/2024GBX 35.15GBX 36
+2.42%		GBX 36.40GBX 35.44329,860 shs£30.78 million
09/09/2024N/AGBX 35.15GBX 36.30GBX 35.1420,792 shs£30.05 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 36.10GBX 36.10GBX 36.69GBX 35.33114,564 shs£30.87 million
09/05/2024GBX 35.94GBX 36.10
+0.46%		GBX 36.74GBX 35324,916 shs£30.87 million
09/04/2024GBX 36GBX 35.94
-0.18%		GBX 37.40GBX 35252,151 shs£30.73 million
09/03/2024GBX 37.85GBX 36
-4.89%		GBX 37.98GBX 36396,440 shs£30.78 million
09/02/2024GBX 36GBX 37.85
+5.14%		GBX 37.96GBX 36.05261,748 shs£32.36 million
08/30/2024GBX 36GBX 36GBX 36.45GBX 35.5198,457 shs£30.78 million
08/29/2024GBX 35.35GBX 36
+1.84%		GBX 36GBX 3575,745 shs£30.78 million
08/28/2024GBX 36.13GBX 35.35
-2.15%		GBX 37GBX 35.35116,741 shs£30.22 million
08/27/2024GBX 37GBX 36.13
-2.36%		GBX 37.39GBX 36.13120,930 shs£30.89 million
08/26/2024GBX 37GBX 37GBX 37.39GBX 36.62262,112 shs£31.64 million
08/23/2024GBX 37GBX 37GBX 37.39GBX 36.62248,299 shs£31.64 million
08/22/2024GBX 37GBX 37GBX 37.14GBX 36.7540,184 shs£31.64 million
08/21/2024GBX 37GBX 37GBX 37.40GBX 36.55344,259 shs£31.64 million
08/20/2024GBX 35.40GBX 37
+4.52%		GBX 37.50GBX 35612,283 shs£31.64 million
08/19/2024N/AGBX 35.40GBX 35.40GBX 33.211.10 million shs£30.27 million
08/16/2024GBX 33.25GBX 34.50
+3.76%		GBX 34.69GBX 32.50510,515 shs£29.50 million
08/15/2024GBX 33.25GBX 33.25GBX 33.60GBX 32.50132,870 shs£28.43 million
08/14/2024GBX 32.75GBX 33.25
+1.53%		GBX 33.74GBX 32.97104,709 shs£28.43 million
08/13/2024GBX 32.28GBX 32.75
+1.47%		GBX 33.75GBX 32.43425,900 shs£28.00 million
08/12/2024GBX 32.75GBX 32.28
-1.45%		GBX 33.19GBX 32.101.84 million shs£27.60 million
08/09/2024GBX 32.50GBX 32.75
+0.77%		GBX 32.75GBX 31.9592,047 shs£28.00 million
08/08/2024GBX 33.25GBX 32.50
-2.26%		GBX 33.50GBX 31.21392,091 shs£27.79 million
08/07/2024GBX 33.75GBX 33.25
-1.48%		GBX 33.75GBX 32.5563,767 shs£28.43 million
08/06/2024GBX 33.90GBX 33.75
-0.44%		GBX 33.87GBX 32.55127,988 shs£28.86 million
08/05/2024GBX 34.50GBX 33.90
-1.74%		GBX 35.37GBX 331.63 million shs£28.98 million
08/02/2024GBX 33.65GBX 34.50
+2.53%		GBX 36GBX 33.901.16 million shs£29.50 million
08/01/2024GBX 33.50GBX 33.65
+0.45%		GBX 35GBX 33.4393,573 shs£28.77 million

Related Companies

This page (LON:GPM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored