Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 34.09 -1.41 (-3.97%) (As of 12/24/2024 06:26 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Golden Prospect Precious Metal Stock Price Performance 5 Day Performance-0.22%1 Month Performance-11.45%3 Month Performance-14.24%6 Month Performance+1.01%Year-To-Date Performance+15.56%1 Year Performance+21.75% Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address $20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. GPM Stock Chart for Thursday, December, 26, 2024 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 34.09GBX 34.09GBX 35.50GBX 34.0919,003 shs£29.15 million12/24/2024GBX 35.58GBX 34.09-4.20%GBX 35.50GBX 34.0919,003 shs£29.15 million12/23/2024GBX 34.17GBX 35.58+4.15%GBX 35.75GBX 34.17361,668 shs£30.42 million12/20/2024GBX 33.83GBX 34.17+1.01%GBX 35.45GBX 34.17674,287 shs£29.21 million12/19/2024GBX 34.67GBX 33.83-2.43%GBX 36GBX 33.83673,403 shs£28.92 million12/18/2024GBX 35.50GBX 34.67-2.35%GBX 35.89GBX 34.03442,883 shs£29.64 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 35GBX 35.50+1.43%GBX 36.33GBX 35190,277 shs£30.35 million12/16/2024GBX 36.50GBX 35-4.11%GBX 37.90GBX 35390,277 shs£29.93 million12/13/2024GBX 38GBX 37.37-1.66%GBX 38.68GBX 36213,743 shs£31.95 million12/12/2024GBX 38GBX 38GBX 38.80GBX 3780,636 shs£32.49 million12/11/2024GBX 37GBX 38+2.70%GBX 39GBX 37.01568,531 shs£32.49 million12/10/2024GBX 37GBX 37GBX 38GBX 36.3299,947 shs£31.64 million12/09/2024GBX 36.25GBX 37+2.07%GBX 38GBX 35.50283,976 shs£31.64 million12/06/2024GBX 36.39GBX 36.390.00%GBX 36.39GBX 35.64131,561 shs£31.11 million12/05/2024GBX 35.69GBX 36.39+1.96%GBX 36.50GBX 35.55253,440 shs£31.11 million12/04/2024GBX 35.50GBX 35.69+0.53%GBX 36.68GBX 35369,704 shs£30.51 million12/03/2024GBX 36.50GBX 35.50-2.74%GBX 36.15GBX 35735,673 shs£30.35 million12/02/2024GBX 38.75GBX 36.50-5.81%GBX 38.75GBX 35.75266,188 shs£31.21 million11/29/2024GBX 37.90GBX 38.75+2.24%GBX 38.75GBX 37185,479 shs£33.13 million11/28/2024GBX 37.95GBX 37.90-0.13%GBX 40GBX 36.5075,268 shs£32.40 million11/27/2024GBX 38.50GBX 37.95-1.43%GBX 38GBX 37126,655 shs£32.45 million11/26/2024GBX 38.50GBX 38.50GBX 38.50GBX 37335,641 shs£32.92 million11/25/2024GBX 39.25GBX 38.50-1.91%GBX 39GBX 36.92205,457 shs£32.92 million Related Companies ARTL Stock Chart ROOF Stock Chart NVT Stock Chart VNH Stock Chart AMAT Stock Chart REC Stock Chart KAY Stock Chart PU13 Stock Chart SHRS Stock Chart OOA Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
