Free Trial

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 49.16 -1.34 (-2.66%)
As of 04/25/2025 12:28 PM Eastern

Golden Prospect Precious Metal Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
+6.86%
3 Month
Performance
+20.63%
6 Month
Performance
+9.24%
Year-To-Date
Performance
+38.47%
1 Year
Performance
+53.61%
Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

GPM Stock Chart for Saturday, April, 26, 2025

Golden Prospect Precious Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 50.38GBX 49.16
-2.42%
GBX 51.60GBX 49.13421,748 shs£46.35 million
04/24/2025GBX 50.90GBX 50.38
-1.03%
GBX 52GBX 50.17477,089 shs£47.50 million
04/23/2025GBX 54GBX 50.90
-5.74%
GBX 54GBX 49.101.16 million shs£47.99 million
04/22/2025GBX 52GBX 54
+3.84%
GBX 56.18GBX 53.501.18 million shs£50.91 million
04/21/2025GBX 52GBX 52GBX 54.80GBX 51.751.38 million shs£49.03 million
04/18/2025GBX 52GBX 52GBX 54.80GBX 51.751.38 million shs£49.03 million
04/17/2025GBX 54.80GBX 52
-5.11%
GBX 54.80GBX 51.751.38 million shs£49.03 million
04/16/2025GBX 51.80GBX 54.80
+5.79%
GBX 55GBX 51.611.38 million shs£51.67 million
04/15/2025GBX 50.15GBX 51.80
+3.29%
GBX 52.40GBX 49.62557,500 shs£48.84 million
04/14/2025GBX 50.20GBX 50.15
-0.10%
GBX 50.85GBX 49.47894,968 shs£47.28 million
04/11/2025GBX 47.37GBX 50.20
+5.97%
GBX 51GBX 46.50931,611 shs£47.33 million
04/10/2025GBX 45GBX 47.37
+5.27%
GBX 47.75GBX 44.44863,073 shs£44.66 million
04/09/2025GBX 44.38GBX 45
+1.40%
GBX 45.20GBX 43.33884,116 shs£42.43 million
04/09/2025GBX 44.38GBX 45
+1.40%
GBX 45.20GBX 43.33884,116 shs£42.43 million
04/08/2025GBX 41.20GBX 44.38
+7.71%
GBX 46.25GBX 41.501.10 million shs£41.84 million
04/08/2025GBX 41.20GBX 44.38
+7.71%
GBX 46.25GBX 41.501.10 million shs£41.84 million
04/07/2025GBX 42.25GBX 41.20
-2.49%
GBX 42.40GBX 38.60938,698 shs£38.85 million
04/04/2025GBX 47.85GBX 42.25
-11.70%
GBX 47.77GBX 42.251.06 million shs£39.84 million
04/03/2025GBX 49.10GBX 47.85
-2.55%
GBX 49.10GBX 461.02 million shs£45.11 million
04/02/2025GBX 49.30GBX 49.10
-0.41%
GBX 49.88GBX 48527,053 shs£46.29 million
04/01/2025GBX 49.30GBX 49.30
+0.00%
GBX 50.18GBX 49829,959 shs£46.48 million
03/31/2025GBX 49.56GBX 49.30
-0.51%
GBX 51.15GBX 49.023.36 million shs£46.48 million
03/28/2025GBX 49.21GBX 49.56
+0.70%
GBX 50.58GBX 49.223.69 million shs£46.72 million
03/27/2025GBX 46GBX 49.21
+6.98%
GBX 49.99GBX 461.47 million shs£46.40 million
03/26/2025GBX 45.10GBX 46
+1.99%
GBX 46.35GBX 45.16148,212 shs£43.37 million
03/25/2025GBX 45GBX 45.10
+0.23%
GBX 47GBX 45.10329,317 shs£42.53 million

This page (LON:GPM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners