Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 39.25 +0.25 (+0.64%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Golden Prospect Precious Metal Stock Price Performance 5 Day Performance+1.95%1 Month Performance-13.26%3 Month Performance+6.08%6 Month Performance+9.33%Year-To-Date Performance+33.05%1 Year Performance+57.00% Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. GPM Stock Chart for Sunday, November, 24, 2024 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 38.37GBX 39.25+2.29%GBX 40.50GBX 38.14359,320 shs£33.56 million11/21/2024GBX 38.50GBX 38.37-0.33%GBX 39.34GBX 37.53137,413 shs£32.81 million11/20/2024GBX 38.50GBX 38.50GBX 38.50GBX 37.7658,616 shs£32.92 million11/19/2024GBX 37.75GBX 38.50+1.99%GBX 39GBX 37.45171,640 shs£32.92 million11/18/2024GBX 37GBX 37.75+2.03%GBX 38.50GBX 36.77243,525 shs£32.28 million11/15/2024GBX 37.25GBX 37-0.67%GBX 37.50GBX 36.30104,048 shs£31.64 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 39.70GBX 37.25-6.17%GBX 39.79GBX 35.28337,948 shs£31.85 million11/13/2024GBX 40.10GBX 39.70-1.00%GBX 40.10GBX 38.20169,732 shs£33.94 million11/12/2024GBX 39.53GBX 40.10+1.45%GBX 40.17GBX 38224,554 shs£34.29 million11/11/2024GBX 40.75GBX 39.53-3.01%GBX 40.86GBX 39.53308,803 shs£33.79 million11/08/2024GBX 40.75GBX 40.75GBX 41.68GBX 39.52314,423 shs£34.84 million11/07/2024GBX 41GBX 40.75-0.61%GBX 41.80GBX 39.53206,269 shs£34.84 million11/06/2024GBX 44.50GBX 41-7.87%GBX 44.49GBX 40.20927,160 shs£35.06 million11/05/2024GBX 45GBX 44.50-1.11%GBX 45.49GBX 43.36187,836 shs£38.05 million11/04/2024GBX 44GBX 45+2.27%GBX 45GBX 44.8533,221 shs£38.48 million11/01/2024GBX 44GBX 44.80+1.81%GBX 44.80GBX 43.15245,576 shs£38.30 million10/31/2024GBX 45.76GBX 44-3.85%GBX 46.50GBX 43851,243 shs£37.62 million10/30/2024GBX 45.75GBX 45.76+0.02%GBX 46.90GBX 45.10429,690 shs£39.13 million10/29/2024GBX 44GBX 45.75+3.98%GBX 46GBX 43.61815,475 shs£39.12 million10/28/2024GBX 45GBX 44-2.22%GBX 45.40GBX 43324,570 shs£37.62 million10/25/2024GBX 45.25GBX 45.05-0.45%GBX 45.60GBX 44725,319 shs£38.52 million10/24/2024GBX 45.50GBX 45.25-0.55%GBX 45.45GBX 44.54305,982 shs£38.69 million10/23/2024GBX 44.28GBX 45.50+2.75%GBX 47.09GBX 451.50 million shs£38.90 million Related Companies AATG Stock Chart DGI9 Stock Chart SSIT Stock Chart AADV Stock Chart CYN Stock Chart ADIG Stock Chart AAEV Stock Chart RIII Stock Chart NTN Stock Chart BSC Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPM Stock Alerts