Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 49.30 -0.70 (-1.40%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Golden Prospect Precious Metal Stock Price Performance 5 Day Performance+0.19%1 Month Performance+22.95%3 Month Performance+38.88%6 Month Performance+27.35%Year-To-Date Performance+38.88%1 Year Performance+59.04% Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address GPM Stock Chart for Wednesday, April, 2, 2025 GPM Chart by TradingViewRemove Ads Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 49.30GBX 49.30+0.00%GBX 50.18GBX 49829,959 shs£46.48 million03/31/2025GBX 49.56GBX 49.30-0.51%GBX 51.15GBX 49.023.36 million shs£46.48 million03/28/2025GBX 49.21GBX 49.56+0.70%GBX 50.58GBX 49.223.69 million shs£46.72 million03/27/2025GBX 46GBX 49.21+6.98%GBX 49.99GBX 461.47 million shs£46.40 million03/26/2025GBX 45.10GBX 46+1.99%GBX 46.35GBX 45.16148,212 shs£43.37 million03/25/2025GBX 45GBX 45.10+0.23%GBX 47GBX 45.10329,317 shs£42.53 million03/24/2025GBX 45.50GBX 45-1.10%GBX 46.08GBX 44.55341,490 shs£42.43 million03/21/2025GBX 46.50GBX 45.50-2.15%GBX 46.75GBX 44.50611,976 shs£42.90 million03/20/2025GBX 46.25GBX 46.50+0.54%GBX 46.67GBX 45.85574,955 shs£43.84 million03/19/2025GBX 46.20GBX 46.25+0.11%GBX 46.50GBX 45.02787,823 shs£43.61 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 45.13GBX 46.20+2.38%GBX 46.95GBX 45.50770,290 shs£43.56 million03/17/2025GBX 44.25GBX 45.13+1.98%GBX 45.70GBX 44.601.01 million shs£42.55 million03/14/2025GBX 44.48GBX 44.25-0.52%GBX 45.67GBX 44.16719,893 shs£41.72 million03/13/2025GBX 42.10GBX 44.48+5.65%GBX 44.48GBX 42578,040 shs£41.94 million03/12/2025GBX 41.73GBX 42.10+0.90%GBX 42.13GBX 41.03450,418 shs£39.69 million03/11/2025GBX 41.45GBX 41.73+0.66%GBX 42.74GBX 41.41203,208 shs£39.34 million03/10/2025GBX 41.34GBX 41.45+0.27%GBX 42.85GBX 41.38106,136 shs£39.08 million03/07/2025GBX 42.24GBX 41.34-2.13%GBX 42.29GBX 41.28227,104 shs£38.98 million03/06/2025GBX 41.69GBX 42.24+1.32%GBX 42.75GBX 41.24314,255 shs£39.83 million03/05/2025GBX 40.58GBX 41.69+2.75%GBX 41.75GBX 40261,288 shs£39.31 million03/04/2025GBX 40.35GBX 40.58+0.56%GBX 41.89GBX 40.38345,393 shs£38.26 million03/03/2025GBX 40.10GBX 40.35+0.62%GBX 41.85GBX 40.14429,545 shs£38.04 million02/28/2025GBX 41GBX 40.10-2.20%GBX 41GBX 40242,751 shs£37.81 million Related Companies JARA Stock Chart PU13 Stock Chart LTI Stock Chart TV1 Stock Chart MTU Stock Chart PVN Stock Chart FTF Stock Chart CLIG Stock Chart BGCG Stock Chart BSC Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPM Stock Free GPM Stock Alerts