Grainger (GRI) Stock Chart & Stock Price History GBX 223.50 +2.00 (+0.90%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Grainger Stock Price Performance 5 Day Performance-1.32%1 Month Performance-3.87%3 Month Performance-6.68%6 Month Performance-6.09%Year-To-Date Performance-15.47%1 Year Performance-17.59% Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. GRI Stock Chart for Saturday, December, 21, 2024 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 221.50GBX 223.50+0.90%GBX 225.50GBX 216.503.24 million shs£1.65 billion12/19/2024GBX 224.50GBX 221.50-1.34%GBX 224GBX 2203.19 million shs£1.64 billion12/18/2024GBX 226GBX 224.50-0.66%GBX 227.50GBX 224.50926,743 shs£1.66 billion12/17/2024GBX 226.50GBX 226-0.22%GBX 227.50GBX 224.101.00 million shs£1.67 billion12/16/2024GBX 230.50GBX 226.50-1.74%GBX 231GBX 2251.27 million shs£1.67 billion12/13/2024GBX 232.50GBX 230.50-0.86%GBX 233.50GBX 2281.16 million shs£1.70 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 232GBX 232.50+0.22%GBX 233GBX 2312.93 million shs£1.72 billion12/11/2024GBX 231GBX 232+0.43%GBX 233.05GBX 226.501.96 million shs£1.71 billion12/10/2024GBX 230GBX 231+0.43%GBX 235.50GBX 229.502.76 million shs£1.71 billion12/09/2024GBX 233GBX 230-1.29%GBX 234.50GBX 228.501.20 million shs£1.70 billion12/06/2024GBX 230.50GBX 233+1.08%GBX 234.22GBX 231913,049 shs£1.72 billion12/05/2024GBX 233.52GBX 230.50-1.29%GBX 238GBX 230.501.80 million shs£1.70 billion12/04/2024GBX 230.63GBX 233.52+1.25%GBX 234.50GBX 2307.85 million shs£1.72 billion12/03/2024GBX 233.50GBX 230.63-1.23%GBX 235GBX 230.504.81 million shs£1.70 billion12/02/2024GBX 234GBX 233.50-0.21%GBX 236GBX 232860,233 shs£1.72 billion11/29/2024GBX 236.50GBX 234.50-0.85%GBX 238.50GBX 23167.23 million shs£1.73 billion11/28/2024GBX 236.50GBX 236.50GBX 241GBX 234.76477,637 shs£1.75 billion11/27/2024GBX 233.50GBX 236.50+1.28%GBX 237GBX 233595,841 shs£1.75 billion11/26/2024GBX 233.50GBX 233.50GBX 238GBX 231399,101 shs£1.72 billion11/25/2024GBX 235GBX 233.50-0.64%GBX 236.50GBX 231.501.37 million shs£1.72 billion11/22/2024GBX 232.50GBX 235+1.08%GBX 237GBX 232831,959 shs£1.73 billion11/21/2024GBX 222GBX 232.50+4.73%GBX 234.50GBX 224.501.63 million shs£1.72 billion11/20/2024GBX 224.50GBX 222-1.11%GBX 227GBX 220.401.09 million shs£1.64 billion Related Companies HUTCHMED Stock Chart Ithaca Energy Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Global Ports Stock Chart India Capital Growth Stock Chart Alpha Real Trust Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRI Stock Alerts