Grainger (GRI) Stock Chart & Stock Price History GBX 210.50 +1.00 (+0.48%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Grainger Stock Price Performance 5 Day Performance-0.24%1 Month Performance+0.96%3 Month Performance-10.43%6 Month Performance-13.73%Year-To-Date Performance-6.44%1 Year Performance-20.92% Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address GRI Stock Chart for Saturday, February, 22, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 209.50GBX 210.50+0.48%GBX 214GBX 209.501.46 million shs£1.55 billion02/20/2025GBX 209.50GBX 209.50GBX 211.50GBX 205.50943,733 shs£1.55 billion02/19/2025GBX 211.50GBX 209.50-0.95%GBX 212GBX 209.501.00 million shs£1.55 billion02/18/2025GBX 211GBX 211.50+0.24%GBX 212.50GBX 2091.29 million shs£1.56 billion02/17/2025GBX 211.50GBX 211-0.24%GBX 213.50GBX 2101.83 million shs£1.56 billion02/14/2025GBX 214GBX 211.50-1.17%GBX 215GBX 211.50624,189 shs£1.56 billion02/13/2025GBX 212.50GBX 214+0.71%GBX 214.50GBX 2121.05 million shs£1.58 billion02/12/2025GBX 215.50GBX 212.50-1.39%GBX 220.50GBX 212.501.71 million shs£1.57 billion02/11/2025GBX 218.50GBX 215.50-1.37%GBX 218.50GBX 214.501.37 million shs£1.59 billion02/10/2025GBX 216GBX 218.50+1.16%GBX 219GBX 216.50942,755 shs£1.61 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 218.50GBX 216-1.14%GBX 220.50GBX 214.901.11 million shs£1.59 billion02/06/2025GBX 220.50GBX 218.50-0.91%GBX 222.50GBX 2181.92 million shs£1.61 billion02/05/2025GBX 209GBX 220.50+5.50%GBX 220.50GBX 2122.06 million shs£1.63 billion02/04/2025GBX 209GBX 209GBX 214GBX 2071.01 million shs£1.54 billion02/03/2025GBX 213GBX 209-1.88%GBX 212GBX 2081.01 million shs£1.54 billion01/31/2025GBX 212.50GBX 213+0.24%GBX 216.50GBX 209.501.97 million shs£1.57 billion01/30/2025GBX 208.03GBX 212.50+2.15%GBX 213GBX 206.501.76 million shs£1.57 billion01/29/2025GBX 211GBX 208.03-1.41%GBX 212GBX 2081.23 million shs£1.54 billion01/28/2025GBX 211.44GBX 211-0.21%GBX 215GBX 209.505.97 million shs£1.56 billion01/27/2025GBX 209.60GBX 211.44+0.88%GBX 213GBX 205134.38 million shs£1.56 billion01/24/2025GBX 209.41GBX 209.60+0.09%GBX 212.60GBX 2091.40 million shs£1.55 billion01/23/2025GBX 208.50GBX 209.41+0.44%GBX 210GBX 206.501.50 million shs£1.55 billion01/22/2025GBX 210GBX 208.50-0.71%GBX 211GBX 206.502.45 million shs£1.54 billion01/21/2025GBX 216GBX 210-2.78%GBX 216GBX 2092.02 million shs£1.55 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Pharos Energy Stock Chart Aura Energy Stock Chart Alpha Real Trust Stock Chart Kodal Minerals Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
