Grainger (GRI) Stock Chart & Stock Price History GBX 210.50 -0.50 (-0.24%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance 5 Day Performance+5.25%1 Month Performance+4.47%3 Month Performance-3.66%6 Month Performance-14.60%Year-To-Date Performance-6.44%1 Year Performance-16.30% Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address GRI Stock Chart for Wednesday, April, 16, 2025 GRI Chart by TradingViewRemove Ads Grainger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 204.50GBX 211+3.18%GBX 211GBX 203.501.27 million shs£1.56 billion04/14/2025GBX 200GBX 204.50+2.25%GBX 204.50GBX 200.50766,559 shs£1.51 billion04/11/2025GBX 195.20GBX 200+2.46%GBX 203GBX 1942.03 million shs£1.48 billion04/10/2025GBX 187GBX 195.20+4.39%GBX 198.80GBX 193.801.31 million shs£1.44 billion04/09/2025GBX 193.40GBX 187-3.31%GBX 193.40GBX 184.401.65 million shs£1.38 billion04/09/2025GBX 193.40GBX 187-3.31%GBX 193.40GBX 184.401.65 million shs£1.38 billion04/08/2025GBX 189GBX 193.40+2.33%GBX 195GBX 187.602.20 million shs£1.43 billion04/08/2025GBX 189GBX 193.40+2.33%GBX 195GBX 187.602.20 million shs£1.43 billion04/07/2025GBX 197.80GBX 189-4.45%GBX 198.40GBX 187.602.22 million shs£1.40 billion04/04/2025GBX 206GBX 197.80-3.98%GBX 208GBX 197.4032.68 million shs£1.46 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 203GBX 206+1.48%GBX 208.50GBX 1991.17 million shs£1.52 billion04/02/2025GBX 205.30GBX 203-1.12%GBX 206GBX 2011.00 million shs£1.50 billion04/01/2025GBX 203.50GBX 205.30+0.88%GBX 206.50GBX 203621,020 shs£1.52 billion03/31/2025GBX 206GBX 203.50-1.21%GBX 207GBX 202.50927,983 shs£1.50 billion03/28/2025GBX 203GBX 206+1.48%GBX 208GBX 201.501.06 million shs£1.52 billion03/27/2025GBX 204GBX 203-0.49%GBX 204GBX 20155.51 million shs£1.50 billion03/26/2025GBX 203.50GBX 204+0.25%GBX 205.50GBX 20238.18 million shs£1.51 billion03/25/2025GBX 203.50GBX 203.50GBX 206GBX 20334.33 million shs£1.50 billion03/24/2025GBX 207GBX 203.50-1.69%GBX 209.50GBX 202998,701 shs£1.50 billion03/21/2025GBX 205GBX 207+0.98%GBX 207.50GBX 2013.01 million shs£1.53 billion03/20/2025GBX 202.50GBX 205+1.23%GBX 206GBX 201.503.25 million shs£1.51 billion03/19/2025GBX 204.50GBX 202.50-0.98%GBX 205GBX 202704,198 shs£1.50 billion03/18/2025GBX 205GBX 204.50-0.24%GBX 209.50GBX 20420.39 million shs£1.51 billion03/17/2025GBX 201.50GBX 205+1.74%GBX 206GBX 201852,166 shs£1.51 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Alpha Real Trust Stock Chart Pharos Energy Stock Chart Aura Energy Stock Chart Kodal Minerals Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRI Stock Free GRI Stock Alerts