Grainger (GRI) Stock Chart & Stock Price History GBX 224.82 +2.82 (+1.27%) (As of 05:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Grainger Stock Price Performance 5 Day Performance-0.96%1 Month Performance-6.17%3 Month Performance-7.29%6 Month Performance-9.35%Year-To-Date Performance-14.97%1 Year Performance-11.42% Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO GRI Stock Chart for Thursday, November, 21, 2024 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 224.50GBX 222-1.11%GBX 227GBX 220.401.09 million shs£1.64 billion11/19/2024GBX 222GBX 224.50+1.13%GBX 227GBX 221.901.01 million shs£1.66 billion11/18/2024GBX 227GBX 222-2.20%GBX 230GBX 222797,615 shs£1.64 billion11/15/2024GBX 227GBX 227GBX 228.50GBX 224.501.05 million shs£1.68 billion11/14/2024GBX 221GBX 227+2.71%GBX 228.50GBX 220.502.01 million shs£1.68 billion11/13/2024GBX 224.50GBX 221-1.56%GBX 225GBX 218.504.09 million shs£1.63 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 230GBX 224.50-2.39%GBX 230.50GBX 224.501.05 million shs£1.66 billion11/11/2024GBX 229GBX 230+0.44%GBX 232.50GBX 229503,980 shs£1.70 billion11/08/2024GBX 227GBX 229+0.88%GBX 230.50GBX 226.941.37 million shs£1.69 billion11/07/2024GBX 224.50GBX 227+1.11%GBX 229.50GBX 2261.66 million shs£1.68 billion11/06/2024GBX 230.50GBX 224.50-2.60%GBX 234.50GBX 224.502.05 million shs£1.66 billion11/05/2024GBX 228GBX 230.50+1.10%GBX 232.50GBX 2271.18 million shs£1.70 billion11/04/2024GBX 229.50GBX 228-0.65%GBX 231.50GBX 2281.69 million shs£1.68 billion11/01/2024GBX 227GBX 230.50+1.54%GBX 231GBX 225.50970,697 shs£1.70 billion10/31/2024GBX 231.50GBX 227-1.94%GBX 233GBX 224.851.11 million shs£1.68 billion10/30/2024GBX 233.50GBX 231.50-0.86%GBX 237.50GBX 2301.14 million shs£1.71 billion10/29/2024GBX 235GBX 233.50-0.64%GBX 237GBX 231.50312,292 shs£1.72 billion10/28/2024GBX 233GBX 235+0.86%GBX 237GBX 228.50720,727 shs£1.73 billion10/25/2024GBX 237.39GBX 235.31-0.88%GBX 241.50GBX 232.502.20 million shs£1.74 billion10/24/2024GBX 236.83GBX 237.39+0.24%GBX 238.70GBX 236284,999 shs£1.75 billion10/23/2024GBX 237.50GBX 236.83-0.28%GBX 239.50GBX 233820,145 shs£1.75 billion10/22/2024GBX 239.60GBX 237.50-0.88%GBX 238.50GBX 233.50767,315 shs£1.75 billion10/21/2024GBX 242.50GBX 239.60-1.20%GBX 244GBX 237.851.85 million shs£1.77 billion Related Companies HUTCHMED Stock Chart Ithaca Energy Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Global Ports Stock Chart India Capital Growth Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Alpha Real Trust Stock Chart Aura Energy Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
