Free Trial

Molten Ventures (GROW) Stock Chart & Stock Price History

Molten Ventures logo
GBX 257.60 -14.00 (-5.15%)
As of 08:37 AM Eastern

Molten Ventures Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-6.84%
3 Month
Performance
-13.85%
6 Month
Performance
-35.44%
Year-To-Date
Performance
-19.25%
1 Year
Performance
+17.63%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures and its competitors with MarketBeat's FREE daily newsletter.

GROW Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Molten Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 259.65GBX 271.60
+4.60%
GBX 272.20GBX 266.40629,484 shs£505.47 million
04/14/2025GBX 250.40GBX 259.65
+3.69%
GBX 265.60GBX 240397,863 shs£483.23 million
04/11/2025GBX 246GBX 250.40
+1.79%
GBX 258.60GBX 238.40453,160 shs£466.01 million
04/10/2025GBX 231GBX 246
+6.49%
GBX 254.40GBX 244.75497,126 shs£457.82 million
04/09/2025GBX 238.80GBX 231
-3.27%
GBX 238GBX 226.60495,128 shs£429.91 million
04/09/2025GBX 238.80GBX 231
-3.27%
GBX 238GBX 226.60495,128 shs£429.91 million
04/08/2025GBX 227.40GBX 238.80
+5.01%
GBX 248GBX 226.2014.18 million shs£444.42 million
04/08/2025GBX 227.40GBX 238.80
+5.01%
GBX 248GBX 226.2014.18 million shs£444.42 million
04/07/2025GBX 235.60GBX 227.40
-3.48%
GBX 245.20GBX 215.6010.81 million shs£423.21 million
04/04/2025GBX 250.20GBX 235.60
-5.84%
GBX 249GBX 231.2013.30 million shs£438.47 million
04/03/2025GBX 268.20GBX 250.20
-6.71%
GBX 275GBX 247.605.62 million shs£465.64 million
04/02/2025GBX 260GBX 268.20
+3.15%
GBX 270GBX 254.60515,510 shs£499.14 million
04/01/2025GBX 256.50GBX 260
+1.36%
GBX 266.80GBX 255.57748,870 shs£483.88 million
03/31/2025GBX 280GBX 256.50
-8.39%
GBX 286.50GBX 256.50541,679 shs£477.36 million
03/28/2025GBX 275GBX 280
+1.82%
GBX 282.50GBX 270584,699 shs£521.10 million
03/27/2025GBX 281GBX 275
-2.13%
GBX 283.50GBX 27513.29 million shs£511.79 million
03/26/2025GBX 288.50GBX 281
-2.60%
GBX 291.50GBX 2809.97 million shs£522.96 million
03/25/2025GBX 277.50GBX 288.50
+3.96%
GBX 289GBX 277.503.04 million shs£536.92 million
03/24/2025GBX 279GBX 277.50
-0.54%
GBX 284GBX 275.30326,636 shs£516.45 million
03/21/2025GBX 283.50GBX 279
-1.59%
GBX 284.50GBX 279879,226 shs£519.24 million
03/20/2025GBX 287GBX 283.50
-1.22%
GBX 299.50GBX 281.50478,162 shs£527.61 million
03/19/2025GBX 290.50GBX 287
-1.20%
GBX 291.50GBX 282728,537 shs£534.13 million
03/18/2025GBX 278GBX 290.50
+4.50%
GBX 292.50GBX 279.7876.47 million shs£540.64 million
03/17/2025GBX 276.50GBX 278
+0.54%
GBX 280.50GBX 273290,321 shs£517.38 million

This page (LON:GROW) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners