Free Trial

Molten Ventures (GROW) Stock Chart & Stock Price History

Molten Ventures logo
GBX 280 +5.50 (+2.00%)
As of 03/28/2025 12:41 PM Eastern

Molten Ventures Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-7.89%
3 Month
Performance
-11.25%
6 Month
Performance
-30.69%
Year-To-Date
Performance
-12.23%
1 Year
Performance
+18.34%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures and its competitors with MarketBeat's FREE daily newsletter.

GROW Stock Chart for Monday, March, 31, 2025

Remove Ads

Molten Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 275GBX 280
+1.82%
GBX 282.50GBX 270584,699 shs£521.10 million
03/27/2025GBX 281GBX 275
-2.13%
GBX 283.50GBX 27513.29 million shs£511.79 million
03/26/2025GBX 288.50GBX 281
-2.60%
GBX 291.50GBX 2809.97 million shs£522.96 million
03/25/2025GBX 277.50GBX 288.50
+3.96%
GBX 289GBX 277.503.04 million shs£536.92 million
03/24/2025GBX 279GBX 277.50
-0.54%
GBX 284GBX 275.30326,636 shs£516.45 million
03/21/2025GBX 283.50GBX 279
-1.59%
GBX 284.50GBX 279879,226 shs£519.24 million
03/20/2025GBX 287GBX 283.50
-1.22%
GBX 299.50GBX 281.50478,162 shs£527.61 million
03/19/2025GBX 290.50GBX 287
-1.20%
GBX 291.50GBX 282728,537 shs£534.13 million
03/18/2025GBX 278GBX 290.50
+4.50%
GBX 292.50GBX 279.7876.47 million shs£540.64 million
03/17/2025GBX 276.50GBX 278
+0.54%
GBX 280.50GBX 273290,321 shs£517.38 million
03/14/2025GBX 267.50GBX 276.50
+3.36%
GBX 280GBX 264699,978 shs£514.59 million
03/13/2025GBX 264GBX 267.50
+1.33%
GBX 271.50GBX 259.50417,586 shs£497.84 million
03/12/2025GBX 259.75GBX 264
+1.64%
GBX 270GBX 256.50593,632 shs£491.32 million
03/11/2025GBX 261.50GBX 259.75
-0.67%
GBX 268.50GBX 259.5055.06 million shs£483.41 million
03/10/2025GBX 273.50GBX 261.50
-4.39%
GBX 280.50GBX 261.50493,145 shs£486.67 million
03/07/2025GBX 286.50GBX 273.50
-4.54%
GBX 286.50GBX 273.5037.65 million shs£509.00 million
03/06/2025GBX 285.50GBX 286.50
+0.35%
GBX 292GBX 278.50433,958 shs£533.20 million
03/05/2025GBX 285GBX 285.50
+0.18%
GBX 301.26GBX 284.25717,277 shs£531.34 million
03/04/2025GBX 297.50GBX 285
-4.20%
GBX 303.50GBX 284447,853 shs£530.41 million
03/03/2025GBX 304GBX 297.50
-2.14%
GBX 310GBX 293.96474,609 shs£553.67 million
02/28/2025GBX 301GBX 304
+1.00%
GBX 307.96GBX 295.50940,486 shs£565.77 million

This page (LON:GROW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners