Free Trial

GSTechnologies (GST) Stock Chart & Stock Price History

GSTechnologies logo
GBX 1.37 +0.05 (+3.78%)
(As of 11/22/2024 ET)

GSTechnologies Stock Price Performance

5 Day
Performance
+9.76%
1 Month
Performance
+91.62%
3 Month
Performance
+128.29%
6 Month
Performance
+45.34%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+3.55%
Receive GST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSTechnologies and its competitors with MarketBeat's FREE daily newsletter.

GST Stock Chart for Saturday, November, 23, 2024

GSTechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 1.32GBX 1.37
+4.02%
GBX 1.40GBX 1.2520.74 million shs£27.03 million
11/21/2024GBX 1.38GBX 1.32
-4.49%
GBX 1.50GBX 1.2033.12 million shs£25.98 million
11/20/2024GBX 1.53GBX 1.38
-9.74%
GBX 1.55GBX 1.3540.42 million shs£27.21 million
11/19/2024GBX 1.25GBX 1.53
+22.40%
GBX 1.63GBX 1.31100.07 million shs£30.14 million
11/18/2024GBX 1.23GBX 1.25
+2.04%
GBX 1.29GBX 1.2019.65 million shs£24.63 million
11/15/2024GBX 1.10GBX 1.21
+9.91%
GBX 1.25GBX 1.2028.35 million shs£23.82 million
11/14/2024GBX 1.18GBX 1.10
-6.78%
GBX 1.18GBX 1.1012.48 million shs£21.67 million
11/13/2024GBX 1.13GBX 1.18
+4.61%
GBX 1.22GBX 1.1112.51 million shs£23.25 million
11/12/2024GBX 1.20GBX 1.13
-6.00%
GBX 1.25GBX 1.1021.20 million shs£22.22 million
11/11/2024GBX 1.15GBX 1.20
+4.35%
GBX 1.22GBX 1.1227.07 million shs£23.64 million
11/08/2024GBX 1.04GBX 1.15
+10.58%
GBX 1.20GBX 118.68 million shs£22.66 million
11/07/2024GBX 1.16GBX 1.04
-10.34%
GBX 1.09GBX 141.07 million shs£20.49 million
11/06/2024GBX 1.27GBX 1.16
-8.66%
GBX 1.38GBX 1.1238.53 million shs£22.85 million
11/05/2024GBX 1.06GBX 1.27
+19.81%
GBX 1.29GBX 1.0673.55 million shs£25.02 million
11/04/2024GBX 0.98GBX 1.06
+8.72%
GBX 1.09GBX 121.28 million shs£20.88 million
11/01/2024GBX 0.93GBX 0.99
+6.57%
GBX 1.05GBX 0.9030.92 million shs£19.50 million
10/31/2024GBX 0.94GBX 0.93
-1.28%
GBX 0.98GBX 0.879.40 million shs£18.30 million
10/30/2024GBX 0.93GBX 0.94
+0.75%
GBX 1.02GBX 0.9031.56 million shs£18.54 million
10/29/2024GBX 0.79GBX 0.93
+18.23%
GBX 0.95GBX 0.7948.78 million shs£18.40 million
10/28/2024GBX 0.73GBX 0.79
+8.97%
GBX 0.80GBX 0.7210.16 million shs£15.56 million
10/25/2024GBX 0.72GBX 0.72
+0.70%
GBX 0.74GBX 0.723.84 million shs£14.20 million
10/24/2024GBX 0.72GBX 0.72GBX 0.73GBX 0.71404,296 shs£14.11 million
10/23/2024GBX 0.71GBX 0.72
+0.85%
GBX 0.74GBX 0.721.43 million shs£14.11 million
10/22/2024GBX 0.72GBX 0.71
-1.39%
GBX 0.74GBX 0.701.92 million shs£13.99 million


This page (LON:GST) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners