Free Trial

GSTechnologies (GST) Stock Chart & Stock Price History

GSTechnologies logo
GBX 1.48 +0.08 (+5.36%)
As of 04/4/2025 11:53 AM Eastern

GSTechnologies Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-12.62%
3 Month
Performance
-55.30%
6 Month
Performance
+110.71%
Year-To-Date
Performance
-47.32%
1 Year
Performance
+31.11%
Receive GST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSTechnologies and its competitors with MarketBeat's FREE daily newsletter.

GST Stock Chart for Saturday, April, 5, 2025

Remove Ads

GSTechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 1.38GBX 1.48
+6.65%
GBX 1.55GBX 1.2530.24 million shs£39.66 million
04/03/2025GBX 1.40GBX 1.38
-1.43%
GBX 1.42GBX 1.3518.39 million shs£37.18 million
04/02/2025GBX 1.44GBX 1.40
-2.57%
GBX 1.50GBX 1.3525.47 million shs£37.72 million
04/01/2025GBX 1.50GBX 1.44
-4.00%
GBX 1.50GBX 1.4018.96 million shs£38.71 million
03/31/2025GBX 1.63GBX 1.50
-7.92%
GBX 1.65GBX 1.4627.19 million shs£40.33 million
03/28/2025GBX 1.75GBX 1.63
-6.91%
GBX 1.84GBX 1.5528.47 million shs£43.80 million
03/27/2025GBX 2GBX 1.75
-12.50%
GBX 2.15GBX 1.5578.86 million shs£47.05 million
03/26/2025GBX 2.14GBX 2
-6.54%
GBX 2.35GBX 1.7962.83 million shs£53.77 million
03/25/2025GBX 1.84GBX 2.14
+16.30%
GBX 2.40GBX 259.97 million shs£57.53 million
03/24/2025GBX 1.59GBX 1.84
+15.80%
GBX 2GBX 1.5555.55 million shs£49.47 million
03/21/2025GBX 1.47GBX 1.59
+8.46%
GBX 1.59GBX 1.468.92 million shs£42.72 million
03/20/2025GBX 1.50GBX 1.47
-2.33%
GBX 1.55GBX 1.4616.88 million shs£39.39 million
03/19/2025GBX 1.47GBX 1.50
+2.04%
GBX 1.57GBX 1.458.79 million shs£40.33 million
03/18/2025GBX 1.45GBX 1.47
+1.38%
GBX 1.57GBX 1.4119.05 million shs£39.52 million
03/17/2025GBX 1.54GBX 1.45
-6.09%
GBX 1.55GBX 1.4220.77 million shs£38.98 million
03/14/2025GBX 1.61GBX 1.54
-3.98%
GBX 1.60GBX 1.5113.73 million shs£41.51 million
03/13/2025GBX 1.56GBX 1.61
+3.08%
GBX 1.64GBX 1.559.33 million shs£43.23 million
03/12/2025GBX 1.58GBX 1.56
-1.27%
GBX 1.59GBX 1.553.24 million shs£41.94 million
03/11/2025GBX 1.61GBX 1.58
-1.86%
GBX 1.62GBX 1.557.33 million shs£42.48 million
03/10/2025GBX 1.62GBX 1.61
-0.86%
GBX 1.65GBX 1.6013.91 million shs£43.29 million
03/07/2025GBX 1.65GBX 1.62
-1.28%
GBX 1.65GBX 1.624.08 million shs£43.66 million
03/06/2025GBX 1.69GBX 1.65
-2.55%
GBX 1.69GBX 1.627.09 million shs£44.23 million
03/05/2025GBX 1.68GBX 1.69
+0.48%
GBX 1.75GBX 1.6510.03 million shs£45.38 million
03/04/2025GBX 1.81GBX 1.68
-7.18%
GBX 1.79GBX 1.6510.15 million shs£45.17 million

This page (LON:GST) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners