Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

GBX 635
-35.50 (-5.29%)
(As of 09/20/2024 ET)
Compare

Wise Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-9.33%
3 Month
Performance
-5.69%
6 Month
Performance
-32.23%
Year-To-Date
Performance
-26.03%
1 Year
Performance
-4.93%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

WISE Stock Chart for Friday, September, 20, 2024

WISE Chart by TradingView

Wise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 641GBX 670.50
+4.60%		GBX 675.50GBX 6451.33 million shs£6.84 billion
09/18/2024GBX 634GBX 641
+1.10%		GBX 645.50GBX 628.501.45 million shs£6.54 billion
09/17/2024GBX 630GBX 634
+0.63%		GBX 640GBX 630718,034 shs£6.47 billion
09/16/2024GBX 646GBX 630
-2.48%		GBX 645GBX 624.501.48 million shs£6.43 billion
09/13/2024GBX 635GBX 646
+1.73%		GBX 646GBX 635898,508 shs£6.59 billion
09/12/2024GBX 633.50GBX 635
+0.24%		GBX 647.50GBX 627.501.28 million shs£6.48 billion
09/11/2024GBX 630GBX 633.50
+0.56%		GBX 652.50GBX 62783.18 million shs£6.46 billion
09/10/2024GBX 634GBX 630
-0.63%		GBX 650GBX 626.101.13 million shs£6.43 billion
09/09/2024GBX 631GBX 634
+0.48%		GBX 647GBX 631113.61 million shs£6.47 billion
09/06/2024GBX 657GBX 632.50
-3.73%		GBX 655.50GBX 626286.35 million shs£6.45 billion
09/05/2024GBX 679.50GBX 657
-3.31%		GBX 679.50GBX 6571.79 million shs£6.70 billion
09/04/2024GBX 692.50GBX 679.50
-1.88%		GBX 690.50GBX 671974,839 shs£6.93 billion
09/03/2024GBX 699GBX 692.50
-0.93%		GBX 702.50GBX 688955,719 shs£7.06 billion
09/02/2024GBX 704.50GBX 699
-0.78%		GBX 710GBX 693553,306 shs£7.13 billion
08/30/2024GBX 702GBX 704.50
+0.36%		GBX 710GBX 6986.65 million shs£7.19 billion
08/29/2024GBX 690GBX 702
+1.74%		GBX 702GBX 682933,951 shs£7.16 billion
08/28/2024GBX 711.50GBX 690
-3.02%		GBX 713.50GBX 690893,267 shs£7.04 billion
08/27/2024GBX 711GBX 711.50
+0.07%		GBX 721GBX 709.50786,990 shs£7.26 billion
08/26/2024GBX 711GBX 711GBX 719GBX 706471,622 shs£7.25 billion
08/23/2024GBX 713GBX 711
-0.28%		GBX 719.50GBX 706460,587 shs£7.25 billion
08/22/2024GBX 715GBX 713
-0.28%		GBX 723GBX 709.50410,548 shs£7.27 billion
08/21/2024GBX 713GBX 715
+0.28%		GBX 722.50GBX 710.501.25 million shs£7.29 billion
08/20/2024GBX 720GBX 713
-0.97%		GBX 726.50GBX 713434,138 shs£7.27 billion
08/19/2024GBX 716.50GBX 720
+0.49%		GBX 729GBX 714.50597,378 shs£7.34 billion
08/16/2024GBX 704.50GBX 716.50
+1.70%		GBX 724GBX 695.50902,056 shs£7.31 billion
08/15/2024GBX 693.50GBX 704.50
+1.59%		GBX 709GBX 6927.32 million shs£7.19 billion
08/14/2024GBX 700GBX 693.50
-0.93%		GBX 709.50GBX 686.501.27 million shs£7.07 billion
08/13/2024GBX 686.84GBX 700
+1.92%		GBX 700.50GBX 686.50691,299 shs£7.14 billion
08/12/2024GBX 685.50GBX 686.84
+0.20%		GBX 694GBX 6791.79 million shs£7.01 billion
08/09/2024GBX 671GBX 685.50
+2.16%		GBX 685.50GBX 670.50831,616 shs£6.99 billion
08/08/2024GBX 674.50GBX 671
-0.52%		GBX 687GBX 662.50721,531 shs£6.84 billion
08/07/2024GBX 654GBX 674.50
+3.13%		GBX 683.19GBX 6581.59 million shs£6.88 billion
08/06/2024GBX 657GBX 654
-0.46%		GBX 672.50GBX 647.501.22 million shs£6.67 billion
08/05/2024GBX 670GBX 657
-1.94%		GBX 657.50GBX 629144.24 million shs£6.70 billion
08/02/2024GBX 700GBX 670
-4.29%		GBX 699.50GBX 6681.38 million shs£6.83 billion
08/01/2024GBX 716.50GBX 700
-2.30%		GBX 718GBX 6921.06 million shs£7.14 billion
07/31/2024GBX 720GBX 716.50
-0.49%		GBX 737GBX 714.501.67 million shs£7.31 billion
07/30/2024GBX 716.50GBX 720
+0.49%		GBX 737GBX 715734,984 shs£7.34 billion
07/29/2024GBX 723GBX 716.50
-0.90%		GBX 743.50GBX 716.50862,798 shs£7.31 billion
07/26/2024GBX 712GBX 723
+1.54%		GBX 733.50GBX 705.50816,890 shs£7.37 billion
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/25/2024GBX 751GBX 712
-5.19%		GBX 741.50GBX 5583.47 million shs£7.26 billion
07/24/2024GBX 769.50GBX 751
-2.40%		GBX 768.50GBX 7401.25 million shs£7.66 billion
07/23/2024GBX 783GBX 769.50
-1.72%		GBX 788GBX 769.501.49 million shs£7.85 billion
07/22/2024GBX 786.50GBX 783
-0.45%		GBX 793GBX 775.75906,556 shs£7.99 billion
07/19/2024GBX 789GBX 786.50
-0.32%		GBX 794GBX 783.502.00 million shs£8.02 billion
07/18/2024GBX 787GBX 789
+0.25%		GBX 797GBX 774119.74 million shs£8.05 billion
07/17/2024GBX 796GBX 787
-1.13%		GBX 805GBX 777.502.27 million shs£8.03 billion
07/16/2024GBX 747GBX 796
+6.56%		GBX 798.50GBX 7603.72 million shs£8.12 billion
07/15/2024GBX 761.50GBX 747
-1.90%		GBX 766.50GBX 7473.20 million shs£7.62 billion
07/12/2024GBX 757GBX 761.50
+0.59%		GBX 763.50GBX 7461.30 million shs£7.77 billion
07/11/2024GBX 729GBX 757
+3.84%		GBX 757GBX 724.501.90 million shs£7.72 billion
07/10/2024GBX 721.50GBX 729
+1.04%		GBX 733GBX 7163.45 million shs£7.44 billion
07/09/2024GBX 744.50GBX 721.50
-3.09%		GBX 746GBX 721.501.91 million shs£7.36 billion
07/08/2024GBX 742.50GBX 744.50
+0.27%		GBX 756.50GBX 722.501.30 million shs£7.59 billion
07/05/2024GBX 727GBX 742.50
+2.13%		GBX 752GBX 727.503.42 million shs£7.57 billion
07/04/2024GBX 726GBX 727
+0.14%		GBX 732.50GBX 723.50819,853 shs£7.42 billion
07/03/2024GBX 704.09GBX 726
+3.11%		GBX 730.50GBX 7051.18 million shs£7.41 billion
07/02/2024GBX 698.50GBX 704.09
+0.80%		GBX 707GBX 693.501.33 million shs£7.18 billion
07/01/2024GBX 681.50GBX 698.50
+2.49%		GBX 699GBX 6751.33 million shs£7.12 billion
06/28/2024GBX 685GBX 681.50
-0.51%		GBX 693.50GBX 6802.45 million shs£6.95 billion
06/27/2024GBX 689.50GBX 685
-0.65%		GBX 694GBX 6762.73 million shs£6.99 billion
06/26/2024GBX 682.50GBX 689.50
+1.03%		GBX 690.50GBX 681866,692 shs£7.03 billion
06/25/2024GBX 686.50GBX 682.50
-0.58%		GBX 691GBX 6772.45 million shs£6.96 billion
06/24/2024GBX 681GBX 686.50
+0.81%		GBX 686.50GBX 662.501.31 million shs£7.00 billion
06/21/2024GBX 685.50GBX 681
-0.66%		GBX 694.50GBX 678.504.41 million shs£6.95 billion
06/20/2024GBX 690GBX 685.50
-0.65%		GBX 694.50GBX 6741.98 million shs£6.99 billion
06/19/2024GBX 694.50GBX 690
-0.65%		GBX 694GBX 6741.58 million shs£7.04 billion

Related Companies:

This page (LON:WISE) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored