Gateley (GTLY) Stock Chart & Stock Price History GBX 139.10 +0.10 (+0.07%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gateley Stock Price Performance 5 Day Performance+0.07%1 Month Performance+3.04%3 Month Performance+1.16%6 Month Performance-1.35%Year-To-Date Performance-9.97%1 Year Performance-11.96% Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> GTLY Stock Chart for Sunday, December, 22, 2024 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 139GBX 139.10+0.07%GBX 139.80GBX 138.10103,338 shs£181.62 million12/19/2024GBX 140GBX 139-0.71%GBX 140GBX 138.5199,476 shs£181.49 million12/18/2024GBX 139GBX 140+0.72%GBX 140GBX 138.1018,847 shs£182.80 million12/17/2024GBX 138.10GBX 139+0.65%GBX 139.80GBX 138.1012,640 shs£181.49 million12/16/2024GBX 138GBX 138.10+0.07%GBX 139.50GBX 138.10156,966 shs£180.32 million12/13/2024GBX 138.50GBX 138.50GBX 138.50GBX 13591,829 shs£180.84 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 138.25GBX 138.50+0.18%GBX 138.99GBX 13520,624 shs£180.84 million12/11/2024GBX 138.50GBX 138.25-0.18%GBX 139GBX 138.0539,891 shs£180.51 million12/10/2024GBX 139.50GBX 138.50-0.72%GBX 140GBX 138.12474,613 shs£180.84 million12/09/2024GBX 140GBX 139.50-0.36%GBX 139.50GBX 13972,746 shs£182.15 million12/06/2024GBX 139GBX 141+1.44%GBX 141GBX 138101,700 shs£184.10 million12/05/2024GBX 137GBX 139+1.46%GBX 139.50GBX 136107,685 shs£181.49 million12/04/2024GBX 137GBX 137GBX 138GBX 13767,668 shs£178.88 million12/03/2024GBX 136GBX 137+0.74%GBX 138GBX 136180,397 shs£178.88 million12/02/2024GBX 136GBX 136GBX 137GBX 135142,037 shs£177.58 million11/29/2024GBX 132.50GBX 136+2.64%GBX 137GBX 132.02338,435 shs£177.58 million11/28/2024GBX 131.50GBX 132.50+0.76%GBX 134.95GBX 132.50129,078 shs£173.01 million11/27/2024GBX 132GBX 131.50-0.38%GBX 133GBX 129.2089,027 shs£171.70 million11/26/2024GBX 134GBX 132-1.49%GBX 134GBX 127.50134,008 shs£172.35 million11/25/2024GBX 135GBX 134-0.74%GBX 134GBX 13051,144 shs£174.96 million11/22/2024GBX 133GBX 135+1.50%GBX 135GBX 13124,664 shs£176.27 million11/21/2024GBX 132.50GBX 133+0.38%GBX 135GBX 13130,029 shs£173.66 million Related Companies Alpha Financial Markets Consulting Stock Price Chart YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Ricardo Stock Price Chart Science Group Stock Price Chart Public Policy Stock Price Chart Manolete Partners Stock Price Chart Driver Group Stock Price Chart Experian Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
