Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 130
-2.00 (-1.52%)
(As of 11/1/2024 ET)
Compare

Gateley Stock Price Performance

5 Day
Performance
+11.49%
1 Month
Performance
-5.11%
3 Month
Performance
-4.41%
6 Month
Performance
+9.70%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-0.38%
Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GTLY Stock Chart for Saturday, November, 2, 2024

GTLY Chart by TradingView

Gateley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 132GBX 129.40
-1.97%		GBX 131.80GBX 128232,985 shs£168.96 million
10/31/2024GBX 129GBX 132
+2.33%		GBX 132GBX 127357,252 shs£172.35 million
10/30/2024GBX 118.10GBX 129
+9.23%		GBX 129.50GBX 116153,446 shs£168.44 million
10/29/2024GBX 116.60GBX 118.10
+1.29%		GBX 118.10GBX 116111,367 shs£154.20 million
10/28/2024GBX 116GBX 116.60
+0.52%		GBX 120GBX 1161.08 million shs£152.25 million
10/25/2024GBX 118GBX 116
-1.69%		GBX 119GBX 116467,315 shs£151.46 million
10/24/2024GBX 116GBX 118
+1.72%		GBX 122GBX 116776,497 shs£154.07 million
10/23/2024GBX 115.04GBX 116
+0.83%		GBX 117GBX 115418,619 shs£151.46 million
10/22/2024GBX 115GBX 115.04
+0.03%		GBX 118GBX 1151.91 million shs£150.21 million
10/21/2024GBX 116.50GBX 115
-1.29%		GBX 115.50GBX 115497,954 shs£150.16 million
10/18/2024GBX 123GBX 116.50
-5.28%		GBX 122.90GBX 114367,846 shs£152.11 million
10/17/2024GBX 122.50GBX 123
+0.41%		GBX 123.50GBX 12090,768 shs£160.60 million
10/16/2024GBX 125GBX 122.50
-2.00%		GBX 125GBX 120135,040 shs£159.95 million
10/15/2024GBX 131.50GBX 125
-4.94%		GBX 134GBX 121556,049 shs£163.21 million
10/14/2024GBX 131.50GBX 131.50GBX 133.60GBX 12978,115 shs£171.70 million
10/11/2024GBX 134GBX 128.30
-4.25%		GBX 133GBX 127813,295 shs£167.52 million
10/10/2024GBX 137.50GBX 134
-2.55%		GBX 137.50GBX 130.50462,929 shs£174.96 million
10/09/2024GBX 140GBX 137.50
-1.79%		GBX 140GBX 136220,620 shs£179.53 million
10/08/2024GBX 141.75GBX 140
-1.23%		GBX 140GBX 136.50352,153 shs£182.80 million
10/07/2024GBX 138GBX 141.75
+2.72%		GBX 142GBX 1371.34 million shs£185.08 million
10/04/2024GBX 141.30GBX 138.20
-2.19%		GBX 143GBX 13746,622 shs£180.45 million
10/03/2024GBX 137GBX 141.30
+3.14%		GBX 141.95GBX 13654,266 shs£184.50 million
10/02/2024GBX 137GBX 137GBX 138GBX 136.60179,070 shs£178.88 million
10/01/2024GBX 139.25GBX 137
-1.62%		GBX 142GBX 136397,566 shs£178.88 million
09/30/2024GBX 140GBX 139.25
-0.54%		GBX 139.40GBX 136.6034,116 shs£185.93 million
09/27/2024GBX 139GBX 138
-0.72%		GBX 143GBX 137626,798 shs£184.26 million
09/26/2024GBX 137.50GBX 139
+1.09%		GBX 140GBX 1378,772 shs£185.59 million
09/25/2024GBX 141.50GBX 137.50
-2.83%		GBX 143GBX 13664,072 shs£183.59 million
09/24/2024GBX 140GBX 141.50
+1.07%		GBX 141.50GBX 135.2581,783 shs£188.93 million
09/23/2024GBX 137.50GBX 140
+1.82%		GBX 140GBX 13570,053 shs£186.93 million
09/20/2024GBX 136GBX 137.50
+1.10%		GBX 138.70GBX 135.2538,360 shs£183.59 million
09/19/2024GBX 137GBX 136
-0.73%		GBX 137.80GBX 135.1052,410 shs£181.59 million
09/18/2024GBX 137.50GBX 137
-0.36%		GBX 140GBX 13531,700 shs£182.92 million
09/17/2024GBX 136GBX 137.50
+1.10%		GBX 139GBX 135.2560,888 shs£183.59 million
09/16/2024GBX 137.50GBX 136
-1.09%		GBX 140GBX 135.2535,628 shs£181.59 million
09/13/2024GBX 136GBX 137.50
+1.10%		GBX 138GBX 135.2511,384 shs£183.59 million
09/12/2024GBX 138.50GBX 136
-1.81%		GBX 140GBX 13583,007 shs£181.59 million
09/11/2024GBX 137GBX 138.50
+1.09%		GBX 140GBX 13539,588 shs£184.93 million
09/10/2024GBX 138.85GBX 137
-1.33%		GBX 143GBX 13598,814 shs£182.92 million
09/09/2024GBX 138GBX 138.85
+0.62%		GBX 140GBX 138.856,500 shs£185.39 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 136GBX 138.44
+1.79%		GBX 140GBX 13624,964 shs£184.85 million
09/05/2024GBX 142GBX 136
-4.23%		GBX 140GBX 13669,557 shs£181.59 million
09/04/2024GBX 139GBX 142
+2.16%		GBX 142GBX 136.3038,737 shs£189.60 million
09/03/2024GBX 139GBX 139GBX 141.10GBX 13681,478 shs£185.59 million
09/02/2024GBX 140.50GBX 139
-1.07%		GBX 141.55GBX 136.1063,477 shs£185.59 million
08/30/2024GBX 138.55GBX 140.50
+1.41%		GBX 142GBX 138.6084,711 shs£187.60 million
08/29/2024GBX 136GBX 138.55
+1.88%		GBX 142GBX 13890,490 shs£184.99 million
08/28/2024GBX 139GBX 136
-2.16%		GBX 142GBX 136106,688 shs£181.59 million
08/27/2024GBX 138.50GBX 139
+0.36%		GBX 141GBX 137.207,147 shs£185.59 million
08/26/2024GBX 140GBX 138.50
-1.07%		GBX 140GBX 138.504,409 shs£184.93 million
08/23/2024GBX 138.50GBX 140
+1.08%		GBX 140GBX 137.454,409 shs£186.93 million
08/22/2024GBX 139GBX 138.50
-0.36%		GBX 140GBX 137.36120,472 shs£184.93 million
08/21/2024GBX 138GBX 139
+0.72%		GBX 140GBX 137129,007 shs£185.59 million
08/20/2024GBX 141GBX 138
-2.13%		GBX 141.50GBX 138123,025 shs£184.26 million
08/19/2024GBX 141GBX 141GBX 142GBX 140134,483 shs£188.26 million
08/16/2024GBX 133.50GBX 141.50
+5.99%		GBX 143.50GBX 135.10222,123 shs£188.93 million
08/15/2024GBX 131GBX 133.50
+1.91%		GBX 136.10GBX 131.98127,473 shs£175.74 million
08/14/2024GBX 130.72GBX 131
+0.21%		GBX 132GBX 128143,597 shs£172.45 million
08/13/2024GBX 126GBX 130.72
+3.75%		GBX 132GBX 12879,423 shs£172.08 million
08/12/2024GBX 130GBX 126
-3.08%		GBX 132GBX 12633,815 shs£165.87 million
08/09/2024GBX 128GBX 130.45
+1.91%		GBX 132GBX 129.1094,729 shs£171.72 million
08/08/2024GBX 130GBX 128
-1.54%		GBX 132GBX 12885,136 shs£168.50 million
08/07/2024GBX 130GBX 130GBX 132GBX 12873,420 shs£171.13 million
08/06/2024GBX 131.50GBX 130
-1.14%		GBX 133GBX 13052,434 shs£171.13 million
08/05/2024GBX 136GBX 131.50
-3.31%		GBX 137GBX 1301.00 million shs£173.11 million
08/02/2024GBX 135GBX 136
+0.74%		GBX 137GBX 132.5557,903 shs£179.03 million
08/01/2024GBX 131GBX 135
+3.05%		GBX 137GBX 132.8059,062 shs£177.71 million

Related Companies

This page (LON:GTLY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored