Gateley (GTLY) Stock Chart & Stock Price History GBX 136.50 -0.50 (-0.36%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gateley Stock Price Performance 5 Day Performance-0.15%1 Month Performance+1.08%3 Month Performance+1.11%6 Month Performance-1.44%Year-To-Date Performance-1.80%1 Year Performance+3.02% Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address GTLY Stock Chart for Saturday, February, 22, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 137GBX 136.50-0.36%GBX 139GBX 135.8062,153 shs£182.25 million02/20/2025GBX 137.50GBX 137-0.36%GBX 139GBX 13583,693 shs£182.92 million02/19/2025GBX 136.50GBX 137.50+0.73%GBX 142GBX 136.4551,073 shs£183.59 million02/18/2025GBX 136.70GBX 136.50-0.15%GBX 138.80GBX 135.9357,353 shs£182.25 million02/17/2025GBX 136.40GBX 136.70+0.22%GBX 136.70GBX 135.9024,329 shs£182.52 million02/14/2025GBX 136GBX 136.40+0.29%GBX 137GBX 13570,706 shs£182.12 million02/13/2025GBX 137GBX 136-0.73%GBX 136GBX 135.5522,745 shs£181.59 million02/12/2025GBX 134GBX 137+2.24%GBX 137GBX 13541,027 shs£178.88 million02/11/2025GBX 134GBX 134GBX 137GBX 134106,347 shs£174.96 million02/10/2025GBX 134.95GBX 134-0.70%GBX 135GBX 13266,790 shs£174.96 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 136GBX 134.95-0.77%GBX 136.94GBX 134.0639,447 shs£176.20 million02/06/2025GBX 135GBX 136+0.74%GBX 136.40GBX 13489,716 shs£177.58 million02/05/2025GBX 134GBX 135+0.75%GBX 135.50GBX 134141,445 shs£176.27 million02/04/2025GBX 134GBX 134GBX 135.90GBX 13471,468 shs£174.96 million02/03/2025GBX 134GBX 134GBX 135.59GBX 13478,295 shs£174.96 million01/31/2025GBX 133GBX 134+0.75%GBX 137GBX 130105,321 shs£174.96 million01/30/2025GBX 133.66GBX 133-0.49%GBX 137GBX 13336,422 shs£173.66 million01/29/2025GBX 134.50GBX 133.66-0.62%GBX 136.45GBX 13357,996 shs£174.52 million01/28/2025GBX 136.25GBX 134.50-1.28%GBX 137GBX 13378,653 shs£175.62 million01/27/2025GBX 135GBX 136.25+0.93%GBX 137GBX 132.50827,758 shs£177.90 million01/24/2025GBX 137GBX 135-1.46%GBX 136GBX 135892,087 shs£176.27 million01/23/2025GBX 135.04GBX 137+1.45%GBX 137GBX 135815,624 shs£178.88 million01/22/2025GBX 135GBX 135.04+0.03%GBX 136.75GBX 135100,065 shs£176.32 million01/21/2025GBX 136GBX 135-0.74%GBX 137.70GBX 135117,691 shs£176.27 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Ricardo Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart Zigup Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
