Gateley (GTLY) Stock Chart & Stock Price History GBX 129 +1.00 (+0.78%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance 5 Day Performance+2.42%1 Month Performance-6.59%3 Month Performance-3.37%6 Month Performance+4.88%Year-To-Date Performance-7.19%1 Year Performance+6.61% Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address GTLY Stock Chart for Friday, April, 18, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 128GBX 129+0.78%GBX 129GBX 127.58224,432 shs£172.24 million04/16/2025GBX 127GBX 128+0.79%GBX 129GBX 12726,236 shs£170.90 million04/15/2025GBX 127GBX 127GBX 129GBX 125.50337,843 shs£169.57 million04/14/2025GBX 125.95GBX 127+0.83%GBX 130GBX 125.95134,315 shs£169.57 million04/11/2025GBX 130GBX 125.95-3.12%GBX 130GBX 125102,056 shs£168.17 million04/10/2025GBX 130GBX 130GBX 132GBX 127.5086,868 shs£173.58 million04/09/2025GBX 132.50GBX 130-1.89%GBX 133GBX 130234,842 shs£173.58 million04/09/2025GBX 132.50GBX 130-1.89%GBX 133GBX 130234,842 shs£173.58 million04/08/2025GBX 134.50GBX 132.50-1.49%GBX 135GBX 130278,551 shs£176.91 million04/08/2025GBX 134.50GBX 132.50-1.49%GBX 135GBX 130278,551 shs£176.91 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 135GBX 134.50-0.37%GBX 134.55GBX 132187,049 shs£179.58 million04/04/2025GBX 134GBX 135+0.75%GBX 136GBX 132.50140,322 shs£180.25 million04/03/2025GBX 135.50GBX 134-1.11%GBX 136GBX 13449,383 shs£178.92 million04/02/2025GBX 136GBX 135.50-0.37%GBX 137GBX 13575,869 shs£180.92 million04/01/2025GBX 135.50GBX 136+0.37%GBX 137GBX 13555,708 shs£181.59 million03/31/2025GBX 137GBX 135.50-1.09%GBX 137GBX 13595,311 shs£180.92 million03/28/2025GBX 138.40GBX 137-1.01%GBX 139.92GBX 13664,502 shs£182.92 million03/27/2025GBX 139.92GBX 138.40-1.09%GBX 139.50GBX 135.70111,463 shs£184.79 million03/26/2025GBX 136.90GBX 139.92+2.21%GBX 140GBX 135401,598 shs£186.82 million03/25/2025GBX 137GBX 136.90-0.07%GBX 140GBX 136246,166 shs£182.79 million03/24/2025GBX 136GBX 137+0.74%GBX 138.10GBX 136363,714 shs£182.92 million03/21/2025GBX 138GBX 136-1.45%GBX 138.10GBX 13632,094 shs£181.59 million03/20/2025GBX 138.10GBX 138-0.07%GBX 140GBX 13616,600 shs£184.26 million03/19/2025GBX 134.50GBX 138.10+2.68%GBX 140GBX 13840,001 shs£184.39 million03/18/2025GBX 138.10GBX 134.50-2.61%GBX 138.50GBX 134.50225,562 shs£179.58 million03/17/2025GBX 138.10GBX 138.10GBX 139.94GBX 137219,993 shs£184.39 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Ricardo Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart ME Group International Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTLY Stock Free GTLY Stock Alerts