Gateley (GTLY) Stock Chart & Stock Price History GBX 120 -3.00 (-2.44%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of -13.67%. In the past month, the stock has decreased 9.50%, reflecting recent market activity. As of the latest close, Gateley traded at GBX 120 with a market cap of £160.22 million and volume of 60,339 shares. Five years ago, the stock traded at GBX 123, representing a 2.44% decrease over that period. At the time, it had a market cap of £144.66 million and a volume of 143,576 shares. Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.44%1 Month Performance-9.50%3 Month Performance-7.51%Year-To-Date Performance-13.67%1 Year Performance-11.76%5 Year Performance-2.44% GTLY Stock Chart for Saturday, August, 2, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 126GBX 120-4.76%GBX 126GBX 12060,339 shs£160.22 million07/31/2025GBX 123GBX 126+2.44%GBX 126GBX 122.2610,464 shs£168.23 million07/30/2025GBX 125.95GBX 123-2.34%GBX 126.30GBX 122.2680,737 shs£164.23 million07/29/2025GBX 123GBX 125.95+2.40%GBX 125.95GBX 121.80296,537 shs£168.17 million07/28/2025GBX 122GBX 123+0.82%GBX 126GBX 1201.15 million shs£164.23 million07/25/2025GBX 122GBX 122GBX 124GBX 121271,546 shs£162.89 million07/24/2025GBX 122.50GBX 122-0.41%GBX 125.95GBX 121.20215,972 shs£162.89 million07/23/2025GBX 123GBX 122.50-0.41%GBX 125.20GBX 12140,208 shs£163.56 million07/22/2025GBX 123.13GBX 123-0.11%GBX 123.10GBX 12288,674 shs£164.23 million07/21/2025GBX 124GBX 123.13-0.70%GBX 124.94GBX 122.5079,679 shs£164.41 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 129GBX 124-3.88%GBX 129GBX 121252,347 shs£165.56 million07/17/2025GBX 126GBX 129+2.38%GBX 129.70GBX 12584,778 shs£172.24 million07/16/2025GBX 132.15GBX 126-4.65%GBX 134GBX 12687,802 shs£168.23 million07/15/2025GBX 133.90GBX 132.15-1.31%GBX 135GBX 130.6098,155 shs£176.45 million07/14/2025GBX 134.94GBX 133.90-0.77%GBX 135GBX 13270,677 shs£178.78 million07/11/2025GBX 133.50GBX 134.94+1.08%GBX 135GBX 132123,982 shs£180.17 million07/10/2025GBX 133.83GBX 133.50-0.25%GBX 135GBX 133.5092,312 shs£178.25 million07/09/2025GBX 134.50GBX 133.83-0.50%GBX 135GBX 133.50209,852 shs£178.69 million07/08/2025GBX 133.50GBX 134.50+0.75%GBX 135GBX 13371,725 shs£179.58 million07/07/2025GBX 133.50GBX 133.50GBX 135GBX 133.5058,204 shs£178.25 million07/04/2025GBX 135GBX 135GBX 135GBX 132.6366,783 shs£180.25 million07/03/2025GBX 132.60GBX 135+1.81%GBX 135GBX 132.6366,783 shs£180.25 million07/02/2025GBX 132.17GBX 132.60+0.33%GBX 135GBX 132.1743,831 shs£177.05 million07/01/2025GBX 134GBX 132.17-1.37%GBX 134GBX 131.11144,816 shs£176.47 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Ricardo Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Fintel Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart Cohort Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
