Gateley (GTLY) Stock Chart & Stock Price History GBX 135 -1.00 (-0.74%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance 5 Day Performance-3.52%1 Month Performance0.00%3 Month Performance-2.88%6 Month Performance-3.05%Year-To-Date Performance-2.88%1 Year Performance+7.14% Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address GTLY Stock Chart for Monday, March, 31, 2025 GTLY Chart by TradingViewRemove Ads Gateley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 138.40GBX 137-1.01%GBX 139.92GBX 13664,502 shs£182.92 million03/27/2025GBX 139.92GBX 138.40-1.09%GBX 139.50GBX 135.70111,463 shs£184.79 million03/26/2025GBX 136.90GBX 139.92+2.21%GBX 140GBX 135401,598 shs£186.82 million03/25/2025GBX 137GBX 136.90-0.07%GBX 140GBX 136246,166 shs£182.79 million03/24/2025GBX 136GBX 137+0.74%GBX 138.10GBX 136363,714 shs£182.92 million03/21/2025GBX 138GBX 136-1.45%GBX 138.10GBX 13632,094 shs£181.59 million03/20/2025GBX 138.10GBX 138-0.07%GBX 140GBX 13616,600 shs£184.26 million03/19/2025GBX 134.50GBX 138.10+2.68%GBX 140GBX 13840,001 shs£184.39 million03/18/2025GBX 138.10GBX 134.50-2.61%GBX 138.50GBX 134.50225,562 shs£179.58 million03/17/2025GBX 138.10GBX 138.10GBX 139.94GBX 137219,993 shs£184.39 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 137.89GBX 138.10+0.15%GBX 139.94GBX 138.1010,265 shs£184.39 million03/13/2025GBX 137GBX 137.89+0.65%GBX 139.25GBX 13665,215 shs£184.11 million03/12/2025GBX 136.75GBX 137+0.18%GBX 137GBX 136.5077,018 shs£182.92 million03/11/2025GBX 136GBX 136.75+0.55%GBX 136.89GBX 136.50182,881 shs£182.59 million03/10/2025GBX 137GBX 136-0.73%GBX 137GBX 133.5078,940 shs£181.59 million03/07/2025GBX 136.60GBX 137+0.29%GBX 137GBX 136172,173 shs£182.92 million03/06/2025GBX 136GBX 136.60+0.44%GBX 137GBX 133.5076,233 shs£182.39 million03/05/2025GBX 137.08GBX 136-0.79%GBX 136.80GBX 13653,405 shs£181.59 million03/04/2025GBX 136.77GBX 137.08+0.23%GBX 138GBX 136.50148,195 shs£183.03 million03/03/2025GBX 135GBX 136.77+1.31%GBX 136.86GBX 135138,048 shs£182.61 million02/28/2025GBX 137GBX 135-1.46%GBX 138GBX 135114,761 shs£180.25 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Ricardo Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart ME Group International Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
