Gateley (GTLY) Stock Chart & Stock Price History GBX 135 -1.00 (-0.74%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gateley Stock Price Performance 5 Day Performance+2.27%1 Month Performance-2.95%3 Month Performance+17.39%6 Month Performance-0.74%Year-To-Date Performance-2.88%1 Year Performance-6.57% Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address GTLY Stock Chart for Tuesday, January, 21, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 136GBX 135-0.74%GBX 137.70GBX 135117,691 shs£176.27 million01/20/2025GBX 133.50GBX 136+1.87%GBX 137.70GBX 13583,553 shs£177.58 million01/17/2025GBX 132GBX 133.50+1.14%GBX 135GBX 129.12114,470 shs£174.31 million01/16/2025GBX 129.50GBX 132+1.93%GBX 132GBX 12773,943 shs£172.35 million01/15/2025GBX 130GBX 129.50-0.38%GBX 131.80GBX 12779,128 shs£169.09 million01/14/2025GBX 131.77GBX 130-1.34%GBX 132GBX 129.0686,227 shs£169.74 million01/13/2025GBX 134GBX 131.77-1.66%GBX 135GBX 13018,326 shs£172.05 million01/10/2025GBX 135GBX 134-0.74%GBX 134.92GBX 1311,147 shs£174.96 million01/09/2025GBX 135.50GBX 135-0.37%GBX 135.50GBX 13129,770 shs£176.27 million01/08/2025GBX 136.50GBX 135.50-0.73%GBX 136GBX 13577,600 shs£176.92 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 137GBX 136.50-0.36%GBX 138GBX 136.5092,614 shs£178.23 million01/06/2025GBX 138.50GBX 137-1.08%GBX 139GBX 13769,533 shs£178.88 million01/03/2025GBX 137GBX 138.50+1.09%GBX 138.70GBX 13746,592 shs£180.84 million01/02/2025GBX 139GBX 137-1.44%GBX 140GBX 13717,161 shs£178.88 million01/01/2025GBX 139GBX 139GBX 139GBX 1379,799 shs£181.49 million12/31/2024GBX 137.60GBX 139+1.02%GBX 139GBX 1379,799 shs£181.49 million12/30/2024GBX 137.60GBX 137.60GBX 139GBX 137.159,482 shs£179.66 million12/27/2024GBX 139.10GBX 137.60-1.08%GBX 140GBX 137.6012,998 shs£179.66 million12/26/2024GBX 139.10GBX 139.10GBX 140GBX 138.1024,175 shs£181.62 million12/25/2024GBX 139.10GBX 139.10GBX 140GBX 138.1024,175 shs£181.62 million12/24/2024GBX 139GBX 139.10+0.07%GBX 140GBX 138.1024,175 shs£181.62 million12/23/2024GBX 139.10GBX 139-0.07%GBX 139.80GBX 1386,727 shs£181.49 million12/20/2024GBX 139GBX 139.10+0.07%GBX 139.80GBX 138.10103,338 shs£181.62 million Related Companies Alpha Financial Markets Consulting Stock Price Chart YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Ricardo Stock Price Chart Science Group Stock Price Chart Public Policy Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
