Gateley (GTLY) Stock Chart & Stock Price History GBX 132.20 -1.30 (-0.97%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gateley Stock Price Performance 5 Day Performance-2.07%1 Month Performance+14.96%3 Month Performance-4.89%6 Month Performance+9.26%Year-To-Date Performance-14.43%1 Year Performance-17.89% Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GTLY Stock Chart for Thursday, November, 21, 2024 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 132GBX 132.50+0.38%GBX 134.97GBX 13272,481 shs£173.01 million11/19/2024GBX 132GBX 132GBX 134.70GBX 129.5069,287 shs£172.35 million11/18/2024GBX 135GBX 132-2.22%GBX 138GBX 13124,046 shs£172.35 million11/15/2024GBX 135GBX 132-2.22%GBX 138GBX 13274,480 shs£172.35 million11/14/2024GBX 135GBX 135GBX 135GBX 133.5060,001 shs£176.27 million11/13/2024GBX 136.95GBX 135-1.42%GBX 138GBX 13240,785 shs£176.27 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 133GBX 136.95+2.97%GBX 137GBX 132.5053,513 shs£178.82 million11/11/2024GBX 130.70GBX 133+1.76%GBX 135GBX 130.8090,442 shs£173.66 million11/08/2024GBX 131.50GBX 130.70-0.61%GBX 133GBX 13038,815 shs£170.66 million11/07/2024N/AGBX 131.50GBX 131.97GBX 130271,297 shs£171.70 million11/05/2024GBX 130.25GBX 130-0.19%GBX 132GBX 13023,880 shs£169.74 million11/04/2024GBX 130GBX 130.25+0.19%GBX 132GBX 128.20110,606 shs£170.07 million11/01/2024GBX 132GBX 129.40-1.97%GBX 131.80GBX 128232,985 shs£168.96 million10/31/2024GBX 129GBX 132+2.33%GBX 132GBX 127357,252 shs£172.35 million10/30/2024GBX 118.10GBX 129+9.23%GBX 129.50GBX 116153,446 shs£168.44 million10/29/2024GBX 116.60GBX 118.10+1.29%GBX 118.10GBX 116111,367 shs£154.20 million10/28/2024GBX 116GBX 116.60+0.52%GBX 120GBX 1161.08 million shs£152.25 million10/25/2024GBX 118GBX 116-1.69%GBX 119GBX 116467,315 shs£151.46 million10/24/2024GBX 116GBX 118+1.72%GBX 122GBX 116776,497 shs£154.07 million10/23/2024GBX 115.04GBX 116+0.83%GBX 117GBX 115418,619 shs£151.46 million10/22/2024GBX 115GBX 115.04+0.03%GBX 118GBX 1151.91 million shs£150.21 million10/21/2024GBX 116.50GBX 115-1.29%GBX 115.50GBX 115497,954 shs£150.16 million Related Companies Alpha Financial Markets Consulting Stock Price Chart YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Ricardo Stock Price Chart Science Group Stock Price Chart Public Policy Stock Price Chart Manolete Partners Stock Price Chart Driver Group Stock Price Chart Experian Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTLY Stock Alerts