Free Trial

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

Globalworth Real Estate Investments logo
GBX 2.60 +0.02 (+0.78%)
As of 03:53 AM Eastern

Globalworth Real Estate Investments Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-1.52%
3 Month
Performance
-3.70%
6 Month
Performance
+4.84%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+6.56%
Receive GWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter.

GWI Stock Chart for Monday, March, 31, 2025

Remove Ads

Globalworth Real Estate Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 2.62GBX 2.58
-1.53%
GBX 2.58GBX 2.5813 shs£718.98 million
03/27/2025GBX 2.66GBX 2.62
-1.50%
GBX 2.66GBX 2.62700 shs£730.13 million
03/26/2025GBX 2.66GBX 2.66GBX 2.66GBX 2.662,100 shs£741.27 million
03/25/2025GBX 2.58GBX 2.66
+3.10%
GBX 2.66GBX 2.662,100 shs£741.27 million
03/24/2025GBX 2.56GBX 2.58
+0.78%
GBX 2.66GBX 2.58376 shs£718.98 million
03/21/2025GBX 2.60GBX 2.56
-1.54%
GBX 2.62GBX 2.5412,427 shs£713.41 million
03/20/2025GBX 2.64GBX 2.60
-1.52%
GBX 2.60GBX 2.5212,748 shs£724.55 million
03/19/2025GBX 2.58GBX 2.64
+2.33%
GBX 2.66GBX 2.644,951 shs£735.70 million
03/18/2025GBX 2.62GBX 2.58
-1.53%
GBX 2.62GBX 2.586,573 shs£718.98 million
03/17/2025GBX 2.62GBX 2.62GBX 2.62GBX 2.60500 shs£730.13 million
03/14/2025GBX 2.60GBX 2.60GBX 2.60GBX 2.602,000 shs£724.55 million
03/13/2025GBX 2.60GBX 2.60GBX 2.60GBX 2.602,000 shs£724.55 million
03/12/2025GBX 2.60GBX 2.60GBX 2.60GBX 2.602,000 shs£724.55 million
03/11/2025GBX 2.67GBX 2.60
-2.62%
GBX 2.64GBX 2.601,525 shs£724.55 million
03/10/2025GBX 2.67GBX 2.67GBX 2.68GBX 2.643,145 shs£744.06 million
03/07/2025GBX 2.64GBX 2.67
+1.14%
GBX 2.68GBX 2.643,145 shs£744.06 million
03/06/2025GBX 2.64GBX 2.64GBX 2.68GBX 2.643,646 shs£735.70 million
03/05/2025GBX 2.76GBX 2.64
-4.35%
GBX 2.68GBX 2.643,646 shs£735.70 million
03/04/2025GBX 2.70GBX 2.76
+2.22%
GBX 2.76GBX 2.761 shs£769.14 million
03/03/2025GBX 2.67GBX 2.70
+1.12%
GBX 2.70GBX 2.701,162 shs£752.42 million
02/28/2025GBX 2.64GBX 2.64GBX 2.64GBX 2.642,490 shs£735.70 million

This page (LON:GWI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners