Free Trial

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

Globalworth Real Estate Investments logo
GBX 2.50 +0.05 (+2.04%)
As of 04/17/2025 03:08 AM Eastern

Globalworth Real Estate Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.85%
3 Month
Performance
-2.34%
6 Month
Performance
+5.93%
Year-To-Date
Performance
-7.41%
1 Year
Performance
+0.40%
Receive GWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter.

GWI Stock Chart for Sunday, April, 20, 2025

Globalworth Real Estate Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 2.50GBX 2.50GBX 2.50GBX 2.501 shs£696.69 million
04/17/2025GBX 2.50GBX 2.50GBX 2.50GBX 2.501 shs£696.69 million
04/16/2025GBX 2.50GBX 2.50GBX 2.50GBX 2.5015 shs£696.69 million
04/15/2025GBX 2.40GBX 2.50
+4.17%
GBX 2.50GBX 2.504 shs£696.69 million
04/14/2025GBX 2.40GBX 2.40GBX 2.50GBX 2.405,570 shs£668.82 million
04/11/2025GBX 2.46GBX 2.40
-2.44%
GBX 2.50GBX 2.405,570 shs£668.82 million
04/10/2025GBX 2.46GBX 2.46GBX 2.46GBX 2.46395 shs£685.54 million
04/09/2025GBX 2.42GBX 2.46
+1.65%
GBX 2.46GBX 2.46395 shs£685.54 million
04/09/2025GBX 2.42GBX 2.46
+1.65%
GBX 2.46GBX 2.46395 shs£685.54 million
04/08/2025GBX 2.50GBX 2.42
-3.20%
GBX 2.42GBX 2.42660 shs£674.39 million
04/08/2025GBX 2.50GBX 2.42
-3.20%
GBX 2.42GBX 2.42660 shs£674.39 million
04/07/2025GBX 2.50GBX 2.50GBX 2.50GBX 2.504,547 shs£696.69 million
04/04/2025GBX 2.54GBX 2.50
-1.57%
GBX 2.54GBX 2.505,658 shs£696.69 million
04/03/2025GBX 2.52GBX 2.54
+0.79%
GBX 2.56GBX 2.5443 shs£707.83 million
04/02/2025GBX 2.58GBX 2.52
-2.33%
GBX 2.58GBX 2.521,562 shs£702.26 million
04/01/2025GBX 2.60GBX 2.58
-0.77%
GBX 2.58GBX 2.581,023 shs£718.98 million
03/31/2025GBX 2.58GBX 2.60
+0.78%
GBX 2.60GBX 2.6013 shs£724.55 million
03/28/2025GBX 2.62GBX 2.58
-1.53%
GBX 2.58GBX 2.5813 shs£718.98 million
03/27/2025GBX 2.66GBX 2.62
-1.50%
GBX 2.66GBX 2.62700 shs£730.13 million
03/26/2025GBX 2.66GBX 2.66GBX 2.66GBX 2.662,100 shs£741.27 million
03/25/2025GBX 2.58GBX 2.66
+3.10%
GBX 2.66GBX 2.662,100 shs£741.27 million
03/24/2025GBX 2.56GBX 2.58
+0.78%
GBX 2.66GBX 2.58376 shs£718.98 million
03/21/2025GBX 2.60GBX 2.56
-1.54%
GBX 2.62GBX 2.5412,427 shs£713.41 million
03/20/2025GBX 2.64GBX 2.60
-1.52%
GBX 2.60GBX 2.5212,748 shs£724.55 million
03/19/2025GBX 2.58GBX 2.64
+2.33%
GBX 2.66GBX 2.644,951 shs£735.70 million

This page (LON:GWI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners