Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History GBX 2.49 +0.01 (+0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Globalworth Real Estate Investments Stock Price Performance5 Day Performance+2.05%1 Month Performance+2.89%3 Month Performance-4.60%6 Month Performance+3.32%Year-To-Date Performance-3.86%1 Year Performance+20.29% Receive GWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GWI Stock Chart for Saturday, November, 2, 2024 GWI Chart by TradingView Globalworth Real Estate Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 2.46GBX 2.50+1.63%GBX 2.50GBX 2.501 shs£6.65 million10/31/2024GBX 2.46GBX 2.46GBX 2.50GBX 2.46225 shs£6.55 million10/30/2024GBX 2.44GBX 2.46+0.82%GBX 2.46GBX 2.46700 shs£6.55 million10/29/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.4410 shs£6.49 million10/28/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.326,618 shs£6.49 million10/25/2024GBX 2.40GBX 2.44+1.67%GBX 2.44GBX 2.326,619 shs£6.49 million Get the Latest News and Ratings for GWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 2.33GBX 2.40+3.00%GBX 2.40GBX 2.402,125 shs£6.39 million10/23/2024GBX 2.24GBX 2.33+4.02%GBX 2.33GBX 2.242,171 shs£6.20 million10/22/2024GBX 2.40GBX 2.24-6.67%GBX 2.32GBX 2.242,228 shs£5.96 million10/21/2024GBX 2.36GBX 2.40+1.69%GBX 2.40GBX 2.3211 shs£6.39 million10/18/2024GBX 2.37GBX 2.31-2.53%GBX 2.31GBX 2.312,371 shs£6.15 million10/17/2024GBX 2.31GBX 2.37+2.60%GBX 2.37GBX 2.372,371 shs£6.31 million10/16/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.312,371 shs£6.15 million10/15/2024GBX 2.22GBX 2.31+4.05%GBX 2.31GBX 2.222,275 shs£6.15 million10/14/2024GBX 2.38GBX 2.22-6.72%GBX 2.30GBX 2.222,275 shs£5.91 million10/11/2024GBX 2.36GBX 2.32-1.69%GBX 2.32GBX 2.32775 shs£6.17 million10/10/2024GBX 2.50GBX 2.36-5.60%GBX 2.38GBX 2.363,900 shs£6.28 million10/09/2024GBX 2.38GBX 2.50+5.04%GBX 2.50GBX 2.38204 shs£6.65 million10/08/2024GBX 2.39GBX 2.38-0.42%GBX 2.38GBX 2.38712 shs£6.33 million10/07/2024GBX 2.46GBX 2.39-2.85%GBX 2.40GBX 2.382,768 shs£6.36 million10/04/2024GBX 2.40GBX 2.50+4.17%GBX 2.50GBX 2.502,000 shs£6.65 million10/03/2024GBX 2.42GBX 2.40-0.83%GBX 2.40GBX 2.402,200 shs£6.39 million10/02/2024GBX 2.40GBX 2.42+0.83%GBX 2.48GBX 2.402,200 shs£6.44 million10/01/2024GBX 2.48GBX 2.40-3.23%GBX 2.48GBX 2.402,200 shs£6.39 million09/30/2024GBX 2.58GBX 2.48-3.88%GBX 2.50GBX 2.486,095 shs£6.60 million09/27/2024GBX 2.48GBX 2.60+4.84%GBX 2.60GBX 2.601,191 shs£6.92 million09/26/2024GBX 2.50GBX 2.48-0.80%GBX 2.48GBX 2.48200 shs£6.60 million09/25/2024GBX 2.50GBX 2.50GBX 2.52GBX 2.5010,287 shs£6.65 million09/24/2024GBX 2.52GBX 2.50-0.79%GBX 2.52GBX 2.5010,287 shs£6.65 million09/23/2024GBX 2.53GBX 2.52-0.40%GBX 2.52GBX 2.521,032 shs£6.71 million09/20/2024GBX 2.54GBX 2.52-0.79%GBX 2.54GBX 2.521,602 shs£6.71 million09/19/2024GBX 2.56GBX 2.54-0.78%GBX 2.54GBX 2.542,353 shs£6.76 million09/18/2024GBX 2.60GBX 2.56-1.54%GBX 2.56GBX 2.54771 shs£6.81 million09/17/2024GBX 2.56GBX 2.60+1.56%GBX 2.60GBX 2.60269 shs£6.92 million09/16/2024GBX 2.66GBX 2.56-3.76%GBX 2.56GBX 2.561,500 shs£6.81 million09/13/2024GBX 2.72GBX 2.61-4.19%GBX 2.61GBX 2.61350 shs£6.94 million09/12/2024GBX 2.70GBX 2.72+0.74%GBX 2.72GBX 2.721,500 shs£7.24 million09/11/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.7010,304 shs£7.19 million09/10/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.705 shs£7.19 million09/09/2024GBX 2.61GBX 2.70+3.45%GBX 2.70GBX 2.70350 shs£7.19 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 2.52GBX 2.61+3.57%GBX 2.61GBX 2.52100 shs£6.95 million09/05/2024GBX 2.70GBX 2.52-6.67%GBX 2.52GBX 2.525 shs£6.71 million09/04/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.7021 shs£7.19 million09/03/2024GBX 2.52GBX 2.70+7.14%GBX 2.70GBX 2.702 shs£7.19 million09/02/2024GBX 2.61GBX 2.52-3.45%GBX 2.60GBX 2.523,872 shs£6.71 million08/30/2024GBX 2.70GBX 2.52-6.67%GBX 2.60GBX 2.523,872 shs£6.71 million08/29/2024GBX 2.80GBX 2.70-3.57%GBX 2.80GBX 2.701,601 shs£7.19 million08/28/2024GBX 2.70GBX 2.80+3.70%GBX 2.80GBX 2.741,601 shs£7.45 million08/27/2024GBX 2.65GBX 2.70+1.89%GBX 2.70GBX 2.70370 shs£7.19 million08/23/2024GBX 2.70GBX 2.65-1.85%GBX 2.70GBX 2.65100 shs£7.05 million08/22/2024GBX 2.61GBX 2.70+3.45%GBX 2.70GBX 2.7040 shs£7.19 million08/21/2024GBX 2.61GBX 2.61GBX 2.61GBX 2.611,309 shs£6.95 million08/20/2024GBX 2.61GBX 2.61GBX 2.70GBX 2.521,307 shs£6.95 million08/19/2024GBX 2.61GBX 2.61GBX 2.70GBX 2.521,309 shs£6.95 million08/16/2024GBX 2.70GBX 2.61-3.33%GBX 2.70GBX 2.61100 shs£6.95 million08/15/2024GBX 2.61GBX 2.70+3.45%GBX 2.70GBX 2.706 shs£7.19 million08/14/2024GBX 2.61GBX 2.61GBX 2.70GBX 2.611,109 shs£6.95 million08/13/2024GBX 2.70GBX 2.61-3.33%GBX 2.70GBX 2.611,109 shs£6.95 million08/12/2024GBX 2.61GBX 2.70+3.45%GBX 2.70GBX 2.701,109 shs£7.19 million08/09/2024GBX 2.61GBX 2.52-3.45%GBX 2.52GBX 2.521,200 shs£6.71 million08/08/2024GBX 2.61GBX 2.61GBX 2.61GBX 2.61400 shs£6.95 million08/07/2024GBX 2.70GBX 2.61-3.26%GBX 2.70GBX 2.61400 shs£6.95 million08/06/2024GBX 2.54GBX 2.70+6.22%GBX 2.70GBX 2.70400 shs£7.18 million08/05/2024GBX 2.61GBX 2.54-2.68%GBX 2.54GBX 2.543,700 shs£6.76 million08/02/2024GBX 2.70GBX 2.61-3.26%GBX 2.70GBX 2.61100 shs£6.95 million08/01/2024GBX 2.61GBX 2.70+3.37%GBX 2.70GBX 2.701 shs£7.18 million Related Companies M Winkworth Stock Price Chart Cardiff Property Stock Price Chart First Property Group Stock Price Chart Macau Property Opportunities Stock Price Chart London & Associated Properties Stock Price Chart Tritax Eurobox Stock Price Chart Caledonian Trust Stock Price Chart Secure Property Development & Investment Stock Price Chart Fletcher King Stock Price Chart Grainger Stock Price Chart Receive GWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GWI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globalworth Real Estate Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Globalworth Real Estate Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GWI Stock Alerts