Free Trial

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

GBX 2.69 0.00 (0.00%)
(As of 11/21/2024 ET)

Globalworth Real Estate Investments Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+12.08%
3 Month
Performance
+3.07%
6 Month
Performance
+10.70%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+26.89%
Receive GWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter.

GWI Stock Chart for Thursday, November, 21, 2024

Globalworth Real Estate Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 2.70GBX 2.68
-0.74%
GBX 2.68GBX 2.6814 shs£7.13 million
11/20/2024GBX 2.68GBX 2.70
+0.75%
GBX 2.70GBX 2.7014 shs£7.19 million
11/19/2024GBX 2.70GBX 2.68
-0.74%
GBX 2.68GBX 2.68100 shs£7.13 million
11/18/2024GBX 2.66GBX 2.70
+1.50%
GBX 2.70GBX 2.709 shs£7.19 million
11/15/2024GBX 2.63GBX 2.66
+1.14%
GBX 2.66GBX 2.662,500 shs£7.08 million
11/14/2024GBX 2.63GBX 2.63GBX 2.63GBX 2.63183 shs£7.00 million
11/13/2024GBX 2.63GBX 2.63GBX 2.63GBX 2.60183 shs£7.00 million
11/12/2024GBX 2.58GBX 2.63
+1.94%
GBX 2.63GBX 2.60183 shs£7.00 million
11/11/2024GBX 2.60GBX 2.58
-0.77%
GBX 2.58GBX 2.581,361 shs£6.87 million
11/08/2024GBX 2.68GBX 2.60
-2.99%
GBX 2.70GBX 2.6010,873 shs£6.92 million
11/07/2024GBX 2.66GBX 2.68
+0.75%
GBX 2.68GBX 2.68600 shs£7.13 million
11/06/2024GBX 2.70GBX 2.66
-1.48%
GBX 2.70GBX 2.5014,140 shs£7.08 million
11/05/2024GBX 2.48GBX 2.70
+8.87%
GBX 2.70GBX 2.5014,140 shs£7.19 million
11/04/2024GBX 2.49GBX 2.48
-0.40%
GBX 2.48GBX 2.482 shs£6.60 million
11/01/2024GBX 2.46GBX 2.50
+1.63%
GBX 2.50GBX 2.501 shs£6.65 million
10/31/2024GBX 2.46GBX 2.46GBX 2.50GBX 2.46225 shs£6.55 million
10/30/2024GBX 2.44GBX 2.46
+0.82%
GBX 2.46GBX 2.46700 shs£6.55 million
10/29/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.4410 shs£6.49 million
10/28/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.326,618 shs£6.49 million
10/25/2024GBX 2.40GBX 2.44
+1.67%
GBX 2.44GBX 2.326,619 shs£6.49 million
10/24/2024GBX 2.33GBX 2.40
+3.00%
GBX 2.40GBX 2.402,125 shs£6.39 million
10/23/2024GBX 2.24GBX 2.33
+4.02%
GBX 2.33GBX 2.242,171 shs£6.20 million
10/22/2024GBX 2.40GBX 2.24
-6.67%
GBX 2.32GBX 2.242,228 shs£5.96 million
10/21/2024GBX 2.36GBX 2.40
+1.69%
GBX 2.40GBX 2.3211 shs£6.39 million


This page (LON:GWI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners