The Gym Group (GYM) Stock Chart & Stock Price History GBX 139.40 +4.40 (+3.26%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades The Gym Group Stock Price Performance 5 Day Performance+4.19%1 Month Performance-1.83%3 Month Performance-14.06%6 Month Performance-0.14%Year-To-Date Performance-6.44%1 Year Performance+29.07% Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GYM Stock Chart for Saturday, February, 22, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 135GBX 139.40+3.26%GBX 140GBX 137.4025,926 shs£247.93 million02/20/2025GBX 134.80GBX 135+0.15%GBX 135GBX 133.21103,085 shs£240.11 million02/19/2025GBX 133.80GBX 134.80+0.75%GBX 134.80GBX 13366,981 shs£239.75 million02/18/2025GBX 133.80GBX 133.80GBX 135GBX 133517,786 shs£237.97 million02/17/2025GBX 134GBX 133.80-0.15%GBX 134GBX 132.5063,173 shs£237.97 million02/14/2025GBX 135GBX 134-0.74%GBX 136GBX 134334,427 shs£238.33 million02/13/2025GBX 135GBX 135GBX 136GBX 134.20287,652 shs£240.11 million02/12/2025GBX 137.07GBX 135-1.51%GBX 141.80GBX 133.20101,396 shs£240.14 million02/11/2025GBX 139.40GBX 137.07-1.67%GBX 141.80GBX 136.60104,925 shs£243.82 million02/10/2025GBX 139.40GBX 139.40GBX 140GBX 137.4069,305 shs£247.97 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 139.60GBX 139.40-0.14%GBX 139.80GBX 138.60121,125 shs£247.97 million02/06/2025GBX 140GBX 139.60-0.29%GBX 141.80GBX 137.60958,815 shs£248.32 million02/05/2025GBX 135.40GBX 140+3.40%GBX 141GBX 135.20201,854 shs£249.03 million02/04/2025GBX 135GBX 135.40+0.30%GBX 136.40GBX 134.401.51 million shs£240.85 million02/03/2025GBX 137GBX 135-1.46%GBX 137.80GBX 133.60118,982 shs£240.14 million01/31/2025GBX 137GBX 137GBX 138GBX 13524,572 shs£243.70 million01/30/2025GBX 138GBX 137-0.72%GBX 140.80GBX 135.4080,013 shs£243.70 million01/29/2025GBX 140GBX 138-1.43%GBX 145GBX 13735,063 shs£245.47 million01/28/2025GBX 140GBX 140GBX 144.20GBX 137104,099 shs£249.03 million01/27/2025GBX 143GBX 140-2.10%GBX 145GBX 136.34334,807 shs£249.03 million01/24/2025GBX 147GBX 143-2.72%GBX 149GBX 14396,467 shs£254.37 million01/23/2025GBX 142GBX 147+3.52%GBX 147GBX 140.5361,233 shs£261.48 million01/22/2025GBX 139GBX 142+2.16%GBX 142.60GBX 138.60545,952 shs£252.59 million01/21/2025GBX 139.20GBX 139-0.14%GBX 139.20GBX 137.4052,245 shs£247.25 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart HRN Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart GAW Stock Price Chart CCL Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GYM Stock Alerts