The Gym Group (GYM) Stock Chart & Stock Price History GBX 160.40 -0.60 (-0.37%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades The Gym Group Stock Price Performance 5 Day Performance-2.43%1 Month Performance+2.60%3 Month Performance+14.57%6 Month Performance+25.71%Year-To-Date Performance+51.04%1 Year Performance+61.53% Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. GYM Stock Chart for Thursday, November, 21, 2024 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 163.60GBX 161-1.59%GBX 165GBX 16187,189 shs£286.39 million11/19/2024GBX 162.80GBX 163.60+0.49%GBX 163.60GBX 162.34167,507 shs£291.01 million11/18/2024GBX 164.40GBX 162.80-0.97%GBX 170GBX 160.20323,011 shs£289.59 million11/15/2024GBX 165.80GBX 164.40-0.84%GBX 166.50GBX 160168,848 shs£292.44 million11/14/2024GBX 164.80GBX 165.80+0.61%GBX 165.80GBX 160.2058,769 shs£294.93 million11/13/2024GBX 167GBX 164.80-1.32%GBX 170GBX 160.2092,952 shs£293.15 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 170GBX 167-1.76%GBX 170GBX 164172,312 shs£297.06 million11/11/2024GBX 164GBX 170+3.66%GBX 173.49GBX 160.60565,012 shs£302.40 million11/08/2024GBX 164GBX 164GBX 164GBX 1601.15 million shs£291.72 million11/07/2024GBX 160.20GBX 164+2.37%GBX 164GBX 15997,549 shs£291.72 million11/06/2024GBX 160GBX 160.20+0.12%GBX 161.44GBX 159.40188,029 shs£284.96 million11/05/2024GBX 160.20GBX 160-0.12%GBX 161.29GBX 157.20138,202 shs£284.61 million11/04/2024GBX 158GBX 160.20+1.39%GBX 161.09GBX 158.9155,304 shs£284.96 million11/01/2024GBX 154.60GBX 158+2.20%GBX 158GBX 154.401.12 million shs£281.05 million10/31/2024GBX 151GBX 154.60+2.38%GBX 155GBX 151.60820,583 shs£275.00 million10/30/2024GBX 149.80GBX 151+0.80%GBX 151.76GBX 148.40503,011 shs£268.60 million10/29/2024GBX 154.40GBX 149.80-2.98%GBX 156.40GBX 149.8080,860 shs£266.46 million10/28/2024GBX 154.60GBX 154.40-0.13%GBX 157GBX 154882,406 shs£274.65 million10/25/2024GBX 153.60GBX 154.60+0.65%GBX 156GBX 151.4020,169 shs£275.00 million10/24/2024GBX 152.80GBX 153.60+0.52%GBX 155.60GBX 152.20160,488 shs£273.22 million10/23/2024GBX 152.20GBX 152.80+0.39%GBX 153.80GBX 151.20322,284 shs£271.80 million10/22/2024GBX 156.34GBX 152.20-2.65%GBX 159GBX 152146,162 shs£270.73 million10/21/2024GBX 155.40GBX 156.34+0.60%GBX 158.20GBX 154.3436,735 shs£278.09 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart HRN Stock Price Chart XPF Stock Price Chart PIER Stock Price Chart TND Stock Price Chart GFIN Stock Price Chart GAW Stock Price Chart CCL Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GYM Stock Alerts