The Gym Group (GYM) Stock Chart & Stock Price History GBX 147.40 +3.60 (+2.50%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades The Gym Group Stock Price Performance 5 Day Performance-0.27%1 Month Performance-8.10%3 Month Performance-8.33%6 Month Performance+27.07%Year-To-Date Performance+38.79%1 Year Performance+38.27% Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. GYM Stock Chart for Saturday, December, 21, 2024 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 143.80GBX 147.40+2.50%GBX 149GBX 144.6083,213 shs£262.20 million12/19/2024GBX 147GBX 143.80-2.18%GBX 146GBX 14361,342 shs£255.79 million12/18/2024GBX 146.20GBX 147+0.55%GBX 153.60GBX 146.40141,239 shs£261.48 million12/17/2024N/AGBX 146.20GBX 146.60GBX 143210,487 shs£260.06 million12/13/2024GBX 149GBX 147.80-0.81%GBX 152.49GBX 147.80123,096 shs£262.91 million12/12/2024GBX 149.60GBX 149-0.40%GBX 150GBX 14868,312 shs£265.04 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 152GBX 149.60-1.58%GBX 152.80GBX 149.6095,025 shs£266.11 million12/10/2024GBX 151GBX 152+0.66%GBX 154.20GBX 147.50135,842 shs£270.38 million12/09/2024GBX 155.20GBX 151-2.71%GBX 155.80GBX 145.51284,717 shs£268.60 million12/06/2024GBX 153GBX 155.20+1.44%GBX 155.20GBX 153.42118,492 shs£276.07 million12/05/2024GBX 157.60GBX 153-2.92%GBX 157.40GBX 152169,353 shs£272.16 million12/04/2024GBX 157.20GBX 157.60+0.25%GBX 161.80GBX 155.9297,553 shs£280.34 million12/03/2024GBX 158.60GBX 157.20-0.88%GBX 163.71GBX 157.2059,244 shs£279.63 million12/02/2024GBX 159GBX 158.60-0.25%GBX 161GBX 15883,621 shs£282.12 million11/29/2024GBX 159GBX 159GBX 160.77GBX 15851,451 shs£282.83 million11/28/2024GBX 159.80GBX 159-0.50%GBX 162GBX 158.5030,384 shs£282.83 million11/27/2024GBX 159.60GBX 159.80+0.13%GBX 161.80GBX 159.8086,258 shs£284.25 million11/26/2024GBX 163GBX 159.60-2.09%GBX 161.60GBX 159.3244,546 shs£283.90 million11/25/2024GBX 162.20GBX 163+0.49%GBX 164GBX 15974,269 shs£289.94 million11/22/2024GBX 160.40GBX 162.20+1.12%GBX 162.22GBX 158.4077,791 shs£288.52 million11/21/2024GBX 161GBX 160.40-0.37%GBX 162GBX 15967,467 shs£285.32 million11/20/2024GBX 163.60GBX 161-1.59%GBX 165GBX 16187,189 shs£286.39 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart HRN Stock Price Chart XPF Stock Price Chart PIER Stock Price Chart TND Stock Price Chart GFIN Stock Price Chart GAW Stock Price Chart CCL Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
