The Gym Group (GYM) Stock Chart & Stock Price History GBX 138.60 -0.20 (-0.14%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance 5 Day Performance+5.32%1 Month Performance+5.80%3 Month Performance-2.94%6 Month Performance-10.81%Year-To-Date Performance-6.98%1 Year Performance+27.86% Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GYM Stock Chart for Friday, April, 18, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 137GBX 138.60+1.17%GBX 139.80GBX 138.60166,548 shs£246.51 million04/16/2025GBX 136.40GBX 137+0.44%GBX 139.80GBX 134.60343,252 shs£243.66 million04/15/2025GBX 135.80GBX 136.40+0.44%GBX 137GBX 135.60408,464 shs£242.60 million04/14/2025GBX 131.60GBX 135.80+3.19%GBX 135.80GBX 132155,576 shs£241.53 million04/11/2025GBX 133.32GBX 131.60-1.29%GBX 135GBX 131.60562,234 shs£234.06 million04/10/2025GBX 120.40GBX 133.32+10.73%GBX 135.39GBX 124.80790,373 shs£237.11 million04/09/2025GBX 127GBX 120.40-5.20%GBX 128.40GBX 119.801.02 million shs£214.14 million04/09/2025GBX 127GBX 120.40-5.20%GBX 128.40GBX 119.801.02 million shs£214.14 million04/08/2025GBX 128GBX 127-0.78%GBX 128.20GBX 125331,602 shs£225.88 million04/08/2025GBX 128GBX 127-0.78%GBX 128.20GBX 125331,602 shs£225.88 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 127.49GBX 128+0.40%GBX 128GBX 125331,868 shs£227.66 million04/04/2025GBX 132GBX 127.49-3.42%GBX 130.65GBX 126.60771,494 shs£226.74 million04/03/2025GBX 132.40GBX 132-0.30%GBX 134.60GBX 130.2080,092 shs£234.77 million04/02/2025GBX 133.40GBX 132.40-0.75%GBX 134GBX 130.2068,573 shs£235.48 million04/01/2025GBX 130.40GBX 133.40+2.30%GBX 134GBX 130.2031,778 shs£237.26 million03/31/2025GBX 130.20GBX 130.40+0.15%GBX 131.60GBX 128.60144,386 shs£231.92 million03/28/2025GBX 130.40GBX 130.20-0.15%GBX 132GBX 128.20148,453 shs£231.57 million03/27/2025GBX 130.20GBX 130.40+0.15%GBX 132.40GBX 128.20355,193 shs£231.92 million03/26/2025GBX 132.88GBX 130.20-2.02%GBX 132.40GBX 130.20938,251 shs£231.57 million03/25/2025GBX 130.64GBX 132.88+1.71%GBX 134.20GBX 130.20735,462 shs£236.33 million03/24/2025GBX 130.20GBX 130.64+0.34%GBX 139.80GBX 130.20196,824 shs£232.35 million03/21/2025GBX 131.80GBX 130.20-1.21%GBX 131.85GBX 130.20272,092 shs£231.57 million03/20/2025GBX 131.80GBX 131.80GBX 133.60GBX 130.8045,170 shs£234.41 million03/19/2025GBX 131GBX 131.80+0.61%GBX 133GBX 130.20156,515 shs£234.41 million03/18/2025GBX 131.60GBX 131-0.46%GBX 135.32GBX 130.201.17 million shs£232.99 million03/17/2025GBX 133GBX 131.60-1.05%GBX 140GBX 131.6053,126 shs£234.06 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GYM Stock Free GYM Stock Alerts