The Gym Group (GYM) Stock Chart & Stock Price History GBX 130.20 -0.80 (-0.61%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance 5 Day Performance-0.34%1 Month Performance+0.77%3 Month Performance-14.23%6 Month Performance-17.07%Year-To-Date Performance-12.62%1 Year Performance+13.41% Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GYM Stock Chart for Saturday, March, 29, 2025 GYM Chart by TradingViewRemove Ads The Gym Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 130.40GBX 130.20-0.15%GBX 132GBX 128.20148,453 shs£231.57 million03/27/2025GBX 130.20GBX 130.40+0.15%GBX 132.40GBX 128.20355,193 shs£231.92 million03/26/2025GBX 132.88GBX 130.20-2.02%GBX 132.40GBX 130.20938,251 shs£231.57 million03/25/2025GBX 130.64GBX 132.88+1.71%GBX 134.20GBX 130.20735,462 shs£236.33 million03/24/2025GBX 130.20GBX 130.64+0.34%GBX 139.80GBX 130.20196,824 shs£232.35 million03/21/2025GBX 131.80GBX 130.20-1.21%GBX 131.85GBX 130.20272,092 shs£231.57 million03/20/2025GBX 131.80GBX 131.80GBX 133.60GBX 130.8045,170 shs£234.41 million03/19/2025GBX 131GBX 131.80+0.61%GBX 133GBX 130.20156,515 shs£234.41 million03/18/2025GBX 131.60GBX 131-0.46%GBX 135.32GBX 130.201.17 million shs£232.99 million03/17/2025GBX 133GBX 131.60-1.05%GBX 140GBX 131.6053,126 shs£234.06 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 130.60GBX 133+1.84%GBX 134.60GBX 131.5695,334 shs£236.55 million03/13/2025GBX 135.60GBX 130.60-3.69%GBX 139.80GBX 130.20240,184 shs£232.28 million03/12/2025GBX 135.60GBX 135.60GBX 143.80GBX 134.40438,098 shs£241.17 million03/11/2025GBX 131.40GBX 135.60+3.20%GBX 136.80GBX 1303.36 million shs£241.17 million03/10/2025GBX 130GBX 131.40+1.08%GBX 133GBX 127.20778,224 shs£233.70 million03/07/2025GBX 128GBX 130+1.56%GBX 130GBX 123.40400,875 shs£231.21 million03/06/2025GBX 125GBX 128+2.40%GBX 129.40GBX 125.20166,482 shs£227.66 million03/05/2025GBX 129.40GBX 125-3.40%GBX 134.80GBX 125209,020 shs£222.32 million03/04/2025GBX 129.40GBX 129.40GBX 135GBX 128.80340,421 shs£230.15 million03/03/2025GBX 129.20GBX 129.40+0.15%GBX 132.40GBX 127.60234,283 shs£230.15 million02/28/2025GBX 138.20GBX 129.20-6.51%GBX 139.80GBX 129.20164,959 shs£229.79 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart HRN Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GYM Stock Free GYM Stock Alerts