The Gym Group (GYM) Stock Chart & Stock Price History GBX 139 -0.20 (-0.14%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades The Gym Group Stock Price Performance 5 Day Performance-2.80%1 Month Performance-5.70%3 Month Performance-11.09%6 Month Performance+3.58%Year-To-Date Performance-6.71%1 Year Performance+29.91% Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GYM Stock Chart for Tuesday, January, 21, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 139.20GBX 139-0.14%GBX 139.20GBX 137.4052,245 shs£247.25 million01/20/2025GBX 142.80GBX 139.20-2.52%GBX 143.58GBX 139.2092,445 shs£247.61 million01/17/2025GBX 143GBX 142.80-0.14%GBX 144.60GBX 140.4066,070 shs£254.01 million01/16/2025GBX 144.60GBX 143-1.11%GBX 145.80GBX 140.20182,664 shs£254.37 million01/15/2025GBX 148.60GBX 144.60-2.69%GBX 153GBX 144.60197,986 shs£257.21 million01/14/2025GBX 142GBX 148.60+4.65%GBX 158GBX 146.20162,154 shs£264.33 million01/13/2025GBX 146GBX 142-2.74%GBX 145.88GBX 141.60228,672 shs£252.59 million01/10/2025GBX 150GBX 146-2.67%GBX 153.80GBX 146164,474 shs£259.71 million01/09/2025GBX 155GBX 150-3.23%GBX 157GBX 15087,864 shs£266.82 million01/08/2025GBX 155GBX 155GBX 155GBX 151.20111,522 shs£275.71 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 156.40GBX 155-0.90%GBX 158.80GBX 15370,765 shs£275.71 million01/06/2025GBX 154GBX 156.40+1.56%GBX 156.40GBX 15379,252 shs£278.20 million01/03/2025GBX 152.60GBX 154+0.92%GBX 156GBX 149.2042,594 shs£273.94 million01/02/2025GBX 149GBX 152.60+2.42%GBX 152.60GBX 148.20329,738 shs£271.45 million01/01/2025GBX 149GBX 149GBX 152GBX 146.6031,878 shs£265.04 million12/31/2024GBX 150.20GBX 149-0.80%GBX 152GBX 146.6031,878 shs£265.04 million12/30/2024GBX 151.80GBX 150.20-1.05%GBX 152GBX 149.4045,034 shs£267.18 million12/27/2024GBX 153.80GBX 151.80-1.30%GBX 157GBX 149.7951,533 shs£270.02 million12/26/2024GBX 153.80GBX 153.80GBX 155GBX 144.7433,021 shs£273.58 million12/25/2024GBX 153.80GBX 153.80GBX 155GBX 144.7433,021 shs£273.58 million12/24/2024GBX 150GBX 153.80+2.53%GBX 155GBX 144.7433,021 shs£273.58 million12/23/2024GBX 147.40GBX 150+1.76%GBX 151.20GBX 145.2014,790 shs£266.82 million12/20/2024GBX 143.80GBX 147.40+2.50%GBX 149GBX 144.6083,213 shs£262.20 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart HRN Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart GAW Stock Price Chart CCL Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
