Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 229 -1.00 (-0.43%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Hansa Investment Company Ltd 'A' Stock Price Performance 5 Day Performance-0.95%1 Month Performance+1.23%3 Month Performance+0.97%6 Month Performance+12.25%Year-To-Date Performance+1.54%1 Year Performance+15.54% Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address HANA Stock Chart for Wednesday, January, 22, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 228.65GBX 229.75+0.48%GBX 230.13GBX 225.32100,090 shs£183.80 million01/20/2025GBX 231.20GBX 228.65-1.10%GBX 228.65GBX 22624,130 shs£182.92 million01/17/2025GBX 231.32GBX 231.20-0.05%GBX 231.83GBX 227.20939,463 shs£184.96 million01/16/2025GBX 228.85GBX 231.32+1.08%GBX 233.36GBX 231.32928,890 shs£185.06 million01/15/2025GBX 228.90GBX 228.85-0.02%GBX 228.85GBX 225.448,730 shs£183.08 million01/14/2025GBX 229.04GBX 228.90-0.06%GBX 228.92GBX 228.9047,181 shs£183.12 million01/13/2025GBX 225.44GBX 229.04+1.60%GBX 229.04GBX 229.0448,790 shs£183.23 million01/10/2025GBX 228.18GBX 225.44-1.20%GBX 230GBX 22425,311 shs£180.35 million01/09/2025GBX 227.52GBX 228.18+0.29%GBX 228.42GBX 228.1898,935 shs£182.54 million01/08/2025GBX 226.60GBX 227.52+0.41%GBX 227.76GBX 227.5297,773 shs£182.02 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 227GBX 226.60-0.18%GBX 226.72GBX 22225,904 shs£181.28 million01/06/2025GBX 224.02GBX 227+1.33%GBX 227GBX 22728,232 shs£181.60 million01/03/2025GBX 225.60GBX 224.02-0.70%GBX 224.02GBX 22292,091 shs£179.22 million01/02/2025GBX 225.52GBX 225.60+0.04%GBX 225.60GBX 221.7669,133 shs£180.48 million01/01/2025GBX 225.52GBX 225.52GBX 234.50GBX 222.01118,791 shs£180.42 million12/31/2024GBX 224GBX 225.52+0.68%GBX 234.50GBX 222.01118,791 shs£180.42 million12/30/2024GBX 225.60GBX 224-0.71%GBX 224GBX 22487,803 shs£179.20 million12/27/2024GBX 231GBX 225.60-2.34%GBX 231.94GBX 225.606,368 shs£180.48 million12/25/2024GBX 232.88GBX 232.88GBX 232.88GBX 23078,586 shs£186.30 million12/24/2024GBX 232.88GBX 232.88GBX 232.88GBX 23078,586 shs£186.30 million12/23/2024GBX 226.22GBX 232.88+2.94%GBX 232.88GBX 23078,586 shs£186.30 million Related Companies NBPE Stock Price Chart VOF Stock Price Chart JII Stock Price Chart ESCT Stock Price Chart APAX Stock Price Chart CORD Stock Price Chart SOI Stock Price Chart OTV2 Stock Price Chart DGN Stock Price Chart FEML Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
