Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 226.22 -3.78 (-1.64%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Hansa Investment Company Ltd 'A' Stock Price Performance 5 Day Performance-1.64%1 Month Performance-0.26%3 Month Performance+2.36%6 Month Performance+16.01%Year-To-Date Performance+18.44%1 Year Performance+18.34% Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address Rare "crisis signal" triggers for third time in U.S. market (Ad)A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the market crashed 78% (the dot-com bust) and 89% (the Great Depression). Today, according to one of America's leading experts (who has predicted nearly every financial crisis of the last 25 years), what's coming next could soon crash the market by 50% or more, and keep it down for 10, 20, or even 30 years. Click here for all the details. HANA Stock Chart for Sunday, December, 22, 2024 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 229.60GBX 226.22-1.47%GBX 227.98GBX 226.2219,814 shs£180.98 million12/19/2024GBX 232.72GBX 229.60-1.34%GBX 230GBX 22613,981 shs£183.68 million12/18/2024GBX 230GBX 232.72+1.18%GBX 232.72GBX 22061,342 shs£186.18 million12/17/2024GBX 234.61GBX 230-1.96%GBX 234.23GBX 227.762,729 shs£184 million12/16/2024GBX 235GBX 234.61-0.17%GBX 234.73GBX 227.7625,413 shs£187.68 million12/13/2024GBX 236.43GBX 232-1.87%GBX 242GBX 229.5452,946 shs£185.60 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 237GBX 236.43-0.24%GBX 237.14GBX 228.3423,180 shs£189.14 million12/11/2024GBX 234GBX 237+1.28%GBX 237GBX 23012,654 shs£189.60 million12/10/2024GBX 241GBX 234-2.90%GBX 239.80GBX 232125,393 shs£187.20 million12/09/2024GBX 229GBX 241+5.24%GBX 243.99GBX 230.94100,589 shs£192.80 million12/06/2024GBX 225GBX 228+1.33%GBX 228GBX 22856,774 shs£182.40 million12/05/2024GBX 224GBX 225+0.45%GBX 227.70GBX 222.3023,284 shs£180 million12/04/2024GBX 228GBX 224-1.75%GBX 227.80GBX 22453,566 shs£179.20 million12/03/2024GBX 220GBX 228+3.64%GBX 228GBX 222.2596,377 shs£182.40 million12/02/2024GBX 219GBX 220+0.46%GBX 225.40GBX 220253,344 shs£176 million11/29/2024GBX 217GBX 215.40-0.74%GBX 217GBX 215.4085,522 shs£172.32 million11/28/2024GBX 213.52GBX 217+1.63%GBX 217GBX 21434,850 shs£173.60 million11/27/2024GBX 220GBX 213.52-2.95%GBX 220GBX 213.5241,983 shs£170.82 million11/26/2024GBX 218GBX 220+0.92%GBX 222.16GBX 21432,472 shs£176 million11/25/2024N/AGBX 218GBX 226GBX 21838,390 shs£174.40 million11/22/2024GBX 218.05GBX 226.80+4.01%GBX 226.80GBX 218.0219,000 shs£181.44 million11/21/2024GBX 218.03GBX 218.05+0.01%GBX 228.40GBX 218.0510,156 shs£174.44 million Related Companies BBH Stock Price Chart NBPE Stock Price Chart JII Stock Price Chart EWI Stock Price Chart CORD Stock Price Chart APAX Stock Price Chart OTV2 Stock Price Chart ESCT Stock Price Chart SOI Stock Price Chart DGN Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.