Free Trial

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 226.22 -3.78 (-1.64%)
(As of 12/20/2024 11:25 AM ET)

Hansa Investment Company Ltd 'A' Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-0.26%
3 Month
Performance
+2.36%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+18.44%
1 Year
Performance
+18.34%
Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

HANA Stock Chart for Sunday, December, 22, 2024

Hansa Investment Company Ltd 'A' Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 229.60GBX 226.22
-1.47%
GBX 227.98GBX 226.2219,814 shs£180.98 million
12/19/2024GBX 232.72GBX 229.60
-1.34%
GBX 230GBX 22613,981 shs£183.68 million
12/18/2024GBX 230GBX 232.72
+1.18%
GBX 232.72GBX 22061,342 shs£186.18 million
12/17/2024GBX 234.61GBX 230
-1.96%
GBX 234.23GBX 227.762,729 shs£184 million
12/16/2024GBX 235GBX 234.61
-0.17%
GBX 234.73GBX 227.7625,413 shs£187.68 million
12/13/2024GBX 236.43GBX 232
-1.87%
GBX 242GBX 229.5452,946 shs£185.60 million
12/12/2024GBX 237GBX 236.43
-0.24%
GBX 237.14GBX 228.3423,180 shs£189.14 million
12/11/2024GBX 234GBX 237
+1.28%
GBX 237GBX 23012,654 shs£189.60 million
12/10/2024GBX 241GBX 234
-2.90%
GBX 239.80GBX 232125,393 shs£187.20 million
12/09/2024GBX 229GBX 241
+5.24%
GBX 243.99GBX 230.94100,589 shs£192.80 million
12/06/2024GBX 225GBX 228
+1.33%
GBX 228GBX 22856,774 shs£182.40 million
12/05/2024GBX 224GBX 225
+0.45%
GBX 227.70GBX 222.3023,284 shs£180 million
12/04/2024GBX 228GBX 224
-1.75%
GBX 227.80GBX 22453,566 shs£179.20 million
12/03/2024GBX 220GBX 228
+3.64%
GBX 228GBX 222.2596,377 shs£182.40 million
12/02/2024GBX 219GBX 220
+0.46%
GBX 225.40GBX 220253,344 shs£176 million
11/29/2024GBX 217GBX 215.40
-0.74%
GBX 217GBX 215.4085,522 shs£172.32 million
11/28/2024GBX 213.52GBX 217
+1.63%
GBX 217GBX 21434,850 shs£173.60 million
11/27/2024GBX 220GBX 213.52
-2.95%
GBX 220GBX 213.5241,983 shs£170.82 million
11/26/2024GBX 218GBX 220
+0.92%
GBX 222.16GBX 21432,472 shs£176 million
11/25/2024N/AGBX 218GBX 226GBX 21838,390 shs£174.40 million
11/22/2024GBX 218.05GBX 226.80
+4.01%
GBX 226.80GBX 218.0219,000 shs£181.44 million
11/21/2024GBX 218.03GBX 218.05
+0.01%
GBX 228.40GBX 218.0510,156 shs£174.44 million


This page (LON:HANA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners