Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 220 0.00 (0.00%) As of 04/25/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hansa Investment Company Ltd 'A' Stock Price Performance 5 Day Performance-3.51%1 Month Performance0.00%3 Month Performance-1.25%6 Month Performance-2.22%Year-To-Date Performance-2.45%1 Year Performance+8.64% Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address HANA Stock Chart for Saturday, April, 26, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 214.57GBX 220+2.53%GBX 220GBX 217.2655,006 shs£269.92 million04/24/2025GBX 226GBX 214.57-5.06%GBX 225.88GBX 214.5728 shs£263.26 million04/23/2025GBX 222GBX 226+1.80%GBX 226GBX 21480,423 shs£277.28 million04/22/2025GBX 228GBX 222-2.63%GBX 226GBX 215.7645,074 shs£272.37 million04/21/2025GBX 228GBX 228GBX 228GBX 20486,962 shs£279.74 million04/18/2025GBX 228GBX 228GBX 228GBX 20486,962 shs£279.74 million04/17/2025GBX 210GBX 228+8.57%GBX 228GBX 20486,962 shs£279.74 million04/16/2025GBX 210GBX 210GBX 210GBX 20293,361 shs£257.65 million04/15/2025GBX 200.50GBX 210+4.74%GBX 210GBX 208316,411 shs£257.65 million04/14/2025GBX 202GBX 200.50-0.74%GBX 205GBX 200.50411,222 shs£246.00 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 196GBX 202+3.06%GBX 206GBX 19498,148 shs£247.84 million04/10/2025GBX 190GBX 196+3.16%GBX 201.55GBX 194.5077,705 shs£240.47 million04/09/2025GBX 194GBX 190-2.06%GBX 193.55GBX 19017,765 shs£233.11 million04/09/2025GBX 194GBX 190-2.06%GBX 193.55GBX 19017,765 shs£233.11 million04/08/2025GBX 188.36GBX 194+3.00%GBX 202.52GBX 19163,591 shs£238.02 million04/08/2025GBX 188.36GBX 194+3.00%GBX 202.52GBX 19163,591 shs£238.02 million04/07/2025GBX 214.40GBX 188.36-12.15%GBX 203.68GBX 188.3654,971 shs£231.10 million04/04/2025GBX 216GBX 214.40-0.74%GBX 214.40GBX 20032,358 shs£263.05 million04/03/2025GBX 208GBX 216+3.85%GBX 216GBX 21019,858 shs£265.01 million04/02/2025GBX 210GBX 208-0.95%GBX 214GBX 20843,434 shs£255.20 million04/01/2025GBX 214GBX 210-1.87%GBX 214.40GBX 21078,260 shs£257.65 million03/31/2025GBX 216GBX 214-0.93%GBX 218GBX 21417,502 shs£262.56 million03/28/2025GBX 216.20GBX 216-0.09%GBX 220GBX 21423,780 shs£265.01 million03/27/2025GBX 214GBX 216.20+1.03%GBX 220.20GBX 216.2042,550 shs£265.26 million03/26/2025GBX 220GBX 214-2.73%GBX 223GBX 214107,356 shs£262.56 million03/25/2025GBX 220GBX 220GBX 222.50GBX 21816,751 shs£269.92 million03/24/2025GBX 221.37GBX 220-0.62%GBX 226.69GBX 218.0143,986 shs£269.92 million Related Companies JMG Stock Price Chart FSV Stock Price Chart BPCR Stock Price Chart IHP Stock Price Chart BBGI Stock Price Chart TRY Stock Price Chart HRI Stock Price Chart AGT Stock Price Chart JFJ Stock Price Chart RICA Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
