Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 218.05 -7.95 (-3.52%) (As of 11:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Hansa Investment Company Ltd 'A' Stock Price Performance 5 Day Performance-4.36%1 Month Performance-3.41%3 Month Performance+4.83%6 Month Performance+2.37%Year-To-Date Performance+14.16%1 Year Performance+17.23% Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide HANA Stock Chart for Thursday, November, 21, 2024 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 222.12GBX 218.03-1.84%GBX 222.01GBX 21859,232 shs£174.43 million11/19/2024GBX 226GBX 222.12-1.72%GBX 230GBX 22213,557 shs£177.70 million11/18/2024GBX 228GBX 226-0.88%GBX 231.10GBX 2269,818 shs£180.80 million11/15/2024GBX 224GBX 228+1.79%GBX 228GBX 22817,452 shs£182.40 million11/14/2024GBX 230GBX 224-2.61%GBX 224.01GBX 2243,600 shs£179.20 million11/13/2024GBX 226.01GBX 230+1.77%GBX 234GBX 2247,016 shs£184 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 232.49GBX 226.01-2.79%GBX 230GBX 226.019,510 shs£180.81 million11/11/2024GBX 228GBX 232.49+1.97%GBX 234GBX 228.549,305 shs£185.99 million11/08/2024GBX 222GBX 228+2.70%GBX 228GBX 22211,102 shs£182.40 million11/07/2024GBX 228GBX 222-2.63%GBX 222GBX 22211,104 shs£177.60 million11/06/2024GBX 224GBX 228+1.79%GBX 230GBX 223.0920,867 shs£182.40 million11/05/2024GBX 225.09GBX 224-0.49%GBX 225.08GBX 22411,175 shs£179.20 million11/04/2024GBX 230GBX 225.09-2.13%GBX 225.09GBX 2254,900 shs£180.07 million11/01/2024GBX 225GBX 225.09+0.04%GBX 225.09GBX 2254,900 shs£180.07 million10/31/2024GBX 224.60GBX 225+0.18%GBX 234.99GBX 22573,600 shs£180 million10/30/2024GBX 226.16GBX 224.60-0.69%GBX 235GBX 224.6088,380 shs£179.68 million10/29/2024GBX 228.60GBX 226.16-1.07%GBX 234.20GBX 22446,916 shs£180.93 million10/28/2024GBX 228GBX 228.60+0.26%GBX 228.60GBX 22826,520 shs£182.88 million10/25/2024GBX 230.75GBX 225-2.49%GBX 231.60GBX 22510,681 shs£180 million10/24/2024GBX 225.50GBX 230.75+2.33%GBX 232GBX 224103,728 shs£184.60 million10/23/2024GBX 226.80GBX 225.50-0.57%GBX 230GBX 22440,012 shs£180.40 million10/22/2024GBX 225.74GBX 226.80+0.47%GBX 228GBX 222139,824 shs£181.44 million10/21/2024GBX 224GBX 225.74+0.78%GBX 240GBX 224284,437 shs£180.59 million Related Companies APAX Stock Price Chart JII Stock Price Chart SOI Stock Price Chart DGN Stock Price Chart ESCT Stock Price Chart VOF Stock Price Chart CORD Stock Price Chart SYNC Stock Price Chart BRSC Stock Price Chart GCP Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HANA Stock Alerts