Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 223.95 -9.05 (-3.88%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Hansa Investment Company Ltd 'A' Stock Price Performance 5 Day Performance-1.78%1 Month Performance0.00%3 Month Performance-1.26%6 Month Performance+4.98%Year-To-Date Performance-0.70%1 Year Performance+12.54% Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address HANA Stock Chart for Saturday, February, 22, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 229GBX 223.95-2.21%GBX 226.73GBX 223.95101,931 shs£274.77 million02/20/2025GBX 232GBX 229-1.29%GBX 232GBX 22923,581 shs£280.96 million02/19/2025GBX 230GBX 232+0.87%GBX 232GBX 224.7826,608 shs£284.64 million02/18/2025GBX 228GBX 230+0.88%GBX 230GBX 2307,812 shs£282.19 million02/17/2025GBX 216GBX 228+5.56%GBX 230GBX 22017,413 shs£279.74 million02/14/2025GBX 221GBX 216-2.26%GBX 224GBX 216293,016 shs£265.01 million02/13/2025GBX 220GBX 221+0.46%GBX 221GBX 218.2582,317 shs£271.15 million02/12/2025GBX 220GBX 2200.00%GBX 224GBX 214.1632,696 shs£176.00 million02/11/2025GBX 221.10GBX 220-0.50%GBX 224GBX 22037,443 shs£176 million02/10/2025GBX 225.60GBX 221.10-1.99%GBX 225.60GBX 218.5054,463 shs£176.88 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 226GBX 225.60-0.18%GBX 225.70GBX 221.2021,296 shs£180.48 million02/06/2025GBX 223.96GBX 226+0.91%GBX 226GBX 218.679,000 shs£180.80 million02/05/2025GBX 223.99GBX 223.96-0.01%GBX 225.80GBX 220.2132,564 shs£179.17 million02/04/2025GBX 224GBX 223.99-0.01%GBX 224GBX 223.999,460 shs£179.19 million02/03/2025GBX 224.50GBX 224-0.22%GBX 224GBX 21842,125 shs£179.20 million01/31/2025GBX 224.50GBX 224.50GBX 224.50GBX 224.5040,590 shs£179.60 million01/30/2025GBX 219.10GBX 224.50+2.46%GBX 224.50GBX 22426,130 shs£179.60 million01/29/2025GBX 225GBX 219.10-2.62%GBX 219.10GBX 219.103,996 shs£175.28 million01/28/2025GBX 225.30GBX 225-0.13%GBX 225GBX 22513,100 shs£180 million01/27/2025GBX 222.80GBX 225.30+1.13%GBX 225.30GBX 22244,046 shs£180.24 million01/24/2025GBX 226GBX 222.80-1.42%GBX 224.80GBX 216120,441 shs£178.24 million01/23/2025GBX 223.96GBX 226+0.91%GBX 228GBX 22568,596 shs£180.80 million01/22/2025GBX 229.75GBX 223.96-2.52%GBX 229GBX 223.9668,452 shs£179.17 million01/21/2025GBX 228.65GBX 229.75+0.48%GBX 230.13GBX 225.32100,090 shs£183.80 million Related Companies JII Stock Price Chart VOF Stock Price Chart SOI Stock Price Chart BGFD Stock Price Chart GCP Stock Price Chart OTV2 Stock Price Chart DGN Stock Price Chart FEML Stock Price Chart APAX Stock Price Chart CORD Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
