Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 214.40 -1.60 (-0.74%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hansa Investment Company Ltd 'A' Stock Price Performance 5 Day Performance-0.74%1 Month Performance-5.77%3 Month Performance-4.30%6 Month Performance-5.13%Year-To-Date Performance-4.93%1 Year Performance+5.62% Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address HANA Stock Chart for Friday, April, 4, 2025 HANA Chart by TradingViewRemove Ads Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 216GBX 214.40-0.74%GBX 214.40GBX 20032,358 shs£263.05 million04/03/2025GBX 208GBX 216+3.85%GBX 216GBX 21019,858 shs£265.01 million04/02/2025GBX 210GBX 208-0.95%GBX 214GBX 20843,434 shs£255.20 million04/01/2025GBX 214GBX 210-1.87%GBX 214.40GBX 21078,260 shs£257.65 million03/31/2025GBX 216GBX 214-0.93%GBX 218GBX 21417,502 shs£262.56 million03/28/2025GBX 216.20GBX 216-0.09%GBX 220GBX 21423,780 shs£265.01 million03/27/2025GBX 214GBX 216.20+1.03%GBX 220.20GBX 216.2042,550 shs£265.26 million03/26/2025GBX 220GBX 214-2.73%GBX 223GBX 214107,356 shs£262.56 million03/25/2025GBX 220GBX 220GBX 222.50GBX 21816,751 shs£269.92 million03/24/2025GBX 221.37GBX 220-0.62%GBX 226.69GBX 218.0143,986 shs£269.92 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 234GBX 221.37-5.40%GBX 232.02GBX 221.3753,314 shs£271.60 million03/20/2025GBX 224.21GBX 234+4.37%GBX 234GBX 224.4466,083 shs£287.10 million03/19/2025GBX 230GBX 224.21-2.52%GBX 226GBX 22261,841 shs£275.08 million03/18/2025GBX 220.56GBX 230+4.28%GBX 230GBX 222256,957 shs£282.19 million03/17/2025GBX 230GBX 220.56-4.11%GBX 222GBX 21830,277 shs£270.60 million03/14/2025GBX 222GBX 230+3.60%GBX 230GBX 2281,851 shs£282.19 million03/13/2025GBX 225.06GBX 222-1.36%GBX 223.44GBX 22224,533 shs£272.37 million03/12/2025GBX 228GBX 225.06-1.29%GBX 225.06GBX 22255,160 shs£276.13 million03/11/2025GBX 232GBX 228-1.72%GBX 228GBX 22447,180 shs£279.74 million03/10/2025GBX 227.32GBX 232+2.06%GBX 232GBX 226.4620,605 shs£284.64 million03/07/2025GBX 228.66GBX 227.32-0.59%GBX 229.10GBX 227.3217,753 shs£278.90 million03/06/2025GBX 232.80GBX 228.66-1.78%GBX 228.66GBX 228.665,000 shs£280.55 million03/05/2025GBX 227.54GBX 232.80+2.31%GBX 232.90GBX 23029,689 shs£285.63 million03/04/2025GBX 230.75GBX 227.54-1.39%GBX 232.72GBX 224.1781,789 shs£279.17 million03/03/2025GBX 232GBX 230.75-0.54%GBX 230.82GBX 228.70665 shs£283.11 million Related Companies HRI Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart ASHM Stock Price Chart TRY Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart CGT Stock Price Chart RICA Stock Price Chart NBPE Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HANA Stock Free HANA Stock Alerts