Harbour Energy (HBR) Stock Chart & Stock Price History GBX 156.27 +0.27 (+0.17%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance 5 Day Performance+4.10%1 Month Performance-16.98%3 Month Performance-45.89%6 Month Performance-40.24%Year-To-Date Performance-38.37%1 Year Performance-47.16% Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address HBR Stock Chart for Wednesday, April, 16, 2025 HBR Chart by TradingViewRemove Ads Harbour Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 153.50GBX 156+1.63%GBX 158.80GBX 15115.33 million shs£2.80 billion04/14/2025GBX 151.20GBX 153.50+1.52%GBX 159.20GBX 1531.94 million shs£2.75 billion04/11/2025GBX 153.90GBX 151.20-1.75%GBX 155.40GBX 150.201.78 million shs£2.71 billion04/10/2025GBX 157.90GBX 153.90-2.53%GBX 172.80GBX 153.60411.06 million shs£2.76 billion04/09/2025GBX 170.50GBX 157.90-7.39%GBX 165.80GBX 155.904.76 million shs£2.83 billion04/09/2025GBX 170.50GBX 157.90-7.39%GBX 165.80GBX 155.904.76 million shs£2.83 billion04/08/2025GBX 172.80GBX 170.50-1.33%GBX 179.20GBX 169.30309.88 million shs£3.06 billion04/08/2025GBX 172.80GBX 170.50-1.33%GBX 179.20GBX 169.30309.88 million shs£3.06 billion04/07/2025GBX 173.40GBX 172.80-0.35%GBX 184.40GBX 156.40153.09 million shs£3.10 billion04/04/2025GBX 195GBX 173.40-11.08%GBX 194.50GBX 171.20221.41 million shs£3.11 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 213.60GBX 195-8.71%GBX 213.40GBX 1923.88 million shs£3.50 billion04/02/2025GBX 213GBX 213.60+0.28%GBX 214GBX 210.802.23 million shs£3.83 billion04/01/2025GBX 210.30GBX 213+1.28%GBX 217.31GBX 210.6019.24 million shs£3.82 billion03/31/2025GBX 208.80GBX 210.30+0.72%GBX 210.70GBX 204.402.08 million shs£3.77 billion03/28/2025GBX 209.50GBX 208.80-0.33%GBX 213.90GBX 206.504.10 million shs£3.75 billion03/27/2025GBX 205.10GBX 209.50+2.15%GBX 209.50GBX 203.30255.10 million shs£3.76 billion03/26/2025GBX 201.40GBX 205.10+1.84%GBX 205.40GBX 199.75150.49 million shs£3.68 billion03/25/2025GBX 195.45GBX 201.40+3.04%GBX 206.10GBX 195226.76 million shs£3.61 billion03/24/2025GBX 204.66GBX 195.45-4.50%GBX 205.10GBX 192.405.94 million shs£3.51 billion03/21/2025GBX 201.50GBX 204.66+1.57%GBX 206.20GBX 201.204.40 million shs£3.67 billion03/20/2025GBX 197.40GBX 201.50+2.08%GBX 202.30GBX 1982.34 million shs£3.62 billion03/19/2025GBX 196.95GBX 197.40+0.23%GBX 198.65GBX 191.451.96 million shs£3.54 billion03/18/2025GBX 191.50GBX 196.95+2.85%GBX 199.35GBX 191.70336.65 million shs£3.53 billion03/17/2025GBX 189.60GBX 191.50+1.00%GBX 193.75GBX 1882.20 million shs£3.44 billion Related Companies SAVE Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart PANR Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBR Stock Free HBR Stock Alerts