Harbour Energy (HBR) Stock Chart & Stock Price History GBX 210.60 +1.90 (+0.91%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance 5 Day Performance+2.90%1 Month Performance-7.18%3 Month Performance-15.42%6 Month Performance-21.18%Year-To-Date Performance-17.54%1 Year Performance-23.64% Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address HBR Stock Chart for Friday, March, 28, 2025 HBR Chart by TradingViewRemove Ads Harbour Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 205.10GBX 209.50+2.15%GBX 209.50GBX 203.30255.10 million shs£3.76 billion03/26/2025GBX 201.40GBX 205.10+1.84%GBX 205.40GBX 199.75150.49 million shs£3.68 billion03/25/2025GBX 195.45GBX 201.40+3.04%GBX 206.10GBX 195226.76 million shs£3.61 billion03/24/2025GBX 204.66GBX 195.45-4.50%GBX 205.10GBX 192.405.94 million shs£3.51 billion03/21/2025GBX 201.50GBX 204.66+1.57%GBX 206.20GBX 201.204.40 million shs£3.67 billion03/20/2025GBX 197.40GBX 201.50+2.08%GBX 202.30GBX 1982.34 million shs£3.62 billion03/19/2025GBX 196.95GBX 197.40+0.23%GBX 198.65GBX 191.451.96 million shs£3.54 billion03/18/2025GBX 191.50GBX 196.95+2.85%GBX 199.35GBX 191.70336.65 million shs£3.53 billion03/17/2025GBX 189.60GBX 191.50+1.00%GBX 193.75GBX 1882.20 million shs£3.44 billion03/14/2025GBX 186GBX 189.60+1.94%GBX 189.80GBX 182.703.79 million shs£3.40 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 183.45GBX 186+1.39%GBX 187GBX 182.555.02 million shs£3.34 billion03/12/2025GBX 186.15GBX 183.45-1.45%GBX 187.40GBX 177.904.36 million shs£3.29 billion03/11/2025GBX 189.20GBX 186.15-1.61%GBX 198.15GBX 185.70321.17 million shs£3.34 billion03/10/2025GBX 189.45GBX 189.20-0.13%GBX 192.75GBX 183.714.57 million shs£3.40 billion03/07/2025GBX 189.40GBX 189.45+0.03%GBX 193.25GBX 183.50366.87 million shs£3.40 billion03/06/2025GBX 214GBX 189.40-11.50%GBX 219GBX 182.5011.98 million shs£3.40 billion03/05/2025GBX 212.70GBX 214+0.61%GBX 218.10GBX 2122.57 million shs£3.84 billion03/04/2025GBX 227.10GBX 212.70-6.34%GBX 222.50GBX 211.903.29 million shs£3.82 billion03/03/2025GBX 226.90GBX 227.10+0.09%GBX 230GBX 225.303.57 million shs£4.08 billion02/28/2025GBX 226GBX 226.90+0.40%GBX 228.20GBX 223.403.68 million shs£4.07 billion02/27/2025GBX 226.10GBX 226-0.04%GBX 228GBX 224.201.21 million shs£4.06 billion Related Companies SAVE Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart PANR Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBR Stock Free HBR Stock Alerts