Harbour Energy (HBR) Stock Chart & Stock Price History GBX 290.10 0.00 (0.00%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Harbour Energy Stock Price Performance 5 Day Performance-0.28%1 Month Performance+19.43%3 Month Performance+10.85%6 Month Performance-3.91%Year-To-Date Performance+13.59%1 Year Performance+0.94% Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address HBR Stock Chart for Tuesday, January, 21, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 294GBX 290.10-1.33%GBX 294.72GBX 289.102.12 million shs£4.15 billion01/17/2025GBX 290.90GBX 294+1.07%GBX 297.20GBX 291.802.14 million shs£4.20 billion01/16/2025GBX 284.30GBX 290.90+2.32%GBX 293.22GBX 283.99465.62 million shs£4.16 billion01/15/2025GBX 277.60GBX 284.30+2.41%GBX 284.70GBX 2781.30 million shs£4.07 billion01/14/2025GBX 270.80GBX 277.60+2.51%GBX 278.70GBX 2702.68 million shs£3.97 billion01/13/2025GBX 267.70GBX 270.80+1.16%GBX 276.70GBX 262.506.52 million shs£3.87 billion01/10/2025GBX 267.90GBX 267.70-0.07%GBX 271.90GBX 265.6094.49 million shs£3.83 billion01/09/2025GBX 264.10GBX 267.90+1.44%GBX 288.90GBX 262.752.07 million shs£3.83 billion01/08/2025GBX 267.10GBX 264.10-1.12%GBX 273.30GBX 263.20952,125 shs£3.78 billion01/07/2025GBX 266GBX 267.10+0.41%GBX 267.10GBX 260.80716,108 shs£3.82 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 268GBX 266-0.75%GBX 270GBX 264.20736,059 shs£3.80 billion01/03/2025GBX 260.68GBX 268+2.81%GBX 269.10GBX 260.401.54 million shs£3.83 billion01/02/2025GBX 255.40GBX 260.68+2.07%GBX 262.10GBX 256.801.30 million shs£3.73 billion01/01/2025GBX 255.40GBX 255.40GBX 255.40GBX 248.22576,322 shs£3.65 billion12/31/2024GBX 249GBX 255.40+2.57%GBX 255.40GBX 248.22576,322 shs£3.65 billion12/30/2024GBX 249GBX 249GBX 250.10GBX 243.20645,097 shs£3.56 billion12/27/2024GBX 247.40GBX 249+0.65%GBX 249.70GBX 246.80425,759 shs£3.56 billion12/26/2024GBX 247.40GBX 247.40GBX 247.40GBX 244.80281,369 shs£3.54 billion12/25/2024GBX 247.40GBX 247.40GBX 247.40GBX 244.80281,369 shs£3.54 billion12/24/2024GBX 243.10GBX 247.40+1.77%GBX 247.40GBX 244.80281,369 shs£3.54 billion12/23/2024GBX 242.90GBX 243.10+0.08%GBX 243.50GBX 239.502.26 million shs£3.48 billion12/20/2024GBX 242.10GBX 242.90+0.33%GBX 244.70GBX 239.303.12 million shs£3.47 billion Related Companies ITH Stock Price Chart ENOG Stock Price Chart KOS Stock Price Chart SEPL Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart PANR Stock Price Chart EGY Stock Price Chart PTAL Stock Price Chart TLW Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
