Harbour Energy (HBR) Stock Chart & Stock Price History GBX 230 -8.00 (-3.36%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Harbour Energy Stock Price Performance 5 Day Performance-5.19%1 Month Performance-20.74%3 Month Performance-14.12%6 Month Performance-18.61%Year-To-Date Performance-9.95%1 Year Performance-10.89% Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address HBR Stock Chart for Friday, February, 21, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 237.30GBX 238+0.29%GBX 240.05GBX 235.40985,496 shs£4.27 billion02/19/2025GBX 239.30GBX 237.30-0.84%GBX 241.40GBX 236.10964,906 shs£4.26 billion02/18/2025GBX 239.70GBX 239.30-0.17%GBX 241.90GBX 2371.62 million shs£4.29 billion02/17/2025GBX 242.60GBX 239.70-1.20%GBX 243.40GBX 239.701.10 million shs£4.30 billion02/14/2025GBX 238.10GBX 242.60+1.89%GBX 245.36GBX 2391.80 million shs£4.35 billion02/13/2025GBX 243.30GBX 238.10-2.14%GBX 241.30GBX 235.301.75 million shs£4.27 billion02/12/2025GBX 239.90GBX 243.30+1.42%GBX 244.80GBX 240.204.39 million shs£3.48 billion02/11/2025GBX 239.70GBX 239.90+0.08%GBX 242GBX 237.401.88 million shs£3.43 billion02/10/2025GBX 230.40GBX 239.70+4.04%GBX 240.90GBX 234.802.49 million shs£3.43 billion02/07/2025GBX 229.40GBX 230.40+0.44%GBX 232.80GBX 2282.02 million shs£3.29 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 229.80GBX 229.40-0.17%GBX 232.50GBX 2282.77 million shs£3.28 billion02/05/2025GBX 233GBX 229.80-1.37%GBX 234.80GBX 229.102.34 million shs£3.29 billion02/04/2025GBX 233GBX 233GBX 234.83GBX 2272.30 million shs£3.33 billion02/03/2025GBX 234.90GBX 233-0.81%GBX 234.10GBX 229.50212.75 million shs£3.33 billion01/31/2025GBX 234.30GBX 234.90+0.26%GBX 236GBX 231.302.49 million shs£3.36 billion01/30/2025GBX 232.50GBX 234.30+0.77%GBX 236.40GBX 2291.92 million shs£3.35 billion01/29/2025GBX 237.60GBX 232.50-2.15%GBX 238.40GBX 232.306.08 million shs£3.32 billion01/28/2025GBX 241.50GBX 237.60-1.61%GBX 243.30GBX 235.508.99 million shs£3.40 billion01/27/2025GBX 254.10GBX 241.50-4.96%GBX 252.60GBX 241.504.39 million shs£3.45 billion01/24/2025GBX 275.52GBX 254.10-7.77%GBX 273.90GBX 2535.51 million shs£3.63 billion01/23/2025GBX 289.30GBX 275.52-4.76%GBX 290.80GBX 268.515.59 million shs£3.94 billion01/22/2025GBX 290.20GBX 289.30-0.31%GBX 291.60GBX 285.901.25 million shs£4.14 billion01/21/2025GBX 290.10GBX 290.20+0.03%GBX 291.70GBX 288.301.23 million shs£4.15 billion01/20/2025GBX 294GBX 290.10-1.33%GBX 294.72GBX 289.102.12 million shs£4.15 billion Related Companies ITH Stock Price Chart ENOG Stock Price Chart KOS Stock Price Chart SEPL Stock Price Chart PANR Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart GKP Stock Price Chart EGY Stock Price Chart PTAL Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
