Harbour Energy (HBR) Stock Chart & Stock Price History GBX 242.90 +0.80 (+0.33%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Harbour Energy Stock Price Performance 5 Day Performance-3.42%1 Month Performance-8.03%3 Month Performance-6.61%6 Month Performance-20.93%Year-To-Date Performance-21.29%1 Year Performance-21.93% Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. HBR Stock Chart for Sunday, December, 22, 2024 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 242.10GBX 242.90+0.33%GBX 244.70GBX 239.303.12 million shs£3.47 billion12/19/2024GBX 244.50GBX 242.10-0.98%GBX 244.90GBX 240.302.34 million shs£3.46 billion12/18/2024N/AGBX 244.50GBX 246GBX 242.851.60 million shs£3.50 billion12/16/2024GBX 256.20GBX 251.50-1.83%GBX 256.50GBX 250.92756,344 shs£3.60 billion12/13/2024GBX 257.20GBX 256.20-0.39%GBX 260.50GBX 254.90677,927 shs£3.66 billion12/12/2024GBX 256GBX 257.20+0.47%GBX 261.50GBX 257.20986,282 shs£3.68 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 252.80GBX 256+1.27%GBX 256.50GBX 250.60621,323 shs£3.66 billion12/10/2024GBX 255.40GBX 252.80-1.02%GBX 255.40GBX 251843,153 shs£3.62 billion12/09/2024GBX 247.20GBX 255.40+3.32%GBX 258.33GBX 247.851.88 million shs£3.65 billion12/06/2024GBX 253.42GBX 247.20-2.45%GBX 254.94GBX 245.781.65 million shs£3.53 billion12/05/2024GBX 260.40GBX 253.42-2.68%GBX 264GBX 251.701.13 million shs£3.62 billion12/04/2024GBX 262.50GBX 260.40-0.80%GBX 265.46GBX 259.60618,438 shs£3.72 billion12/03/2024GBX 258.50GBX 262.50+1.55%GBX 263.50GBX 256.38786,813 shs£3.75 billion12/02/2024GBX 259.20GBX 258.50-0.27%GBX 261GBX 255.40932,729 shs£3.70 billion11/29/2024GBX 257.10GBX 259.20+0.82%GBX 259.90GBX 251.901.61 million shs£3.71 billion11/28/2024GBX 258.90GBX 257.10-0.70%GBX 261.90GBX 256.20496,706 shs£3.68 billion11/27/2024GBX 258.40GBX 258.90+0.19%GBX 259.70GBX 255882,095 shs£3.70 billion11/26/2024GBX 262.20GBX 258.40-1.45%GBX 262.60GBX 2571.16 million shs£3.70 billion11/25/2024GBX 264.10GBX 262.20-0.72%GBX 268.50GBX 260.092.14 million shs£3.75 billion11/22/2024GBX 267.80GBX 264.10-1.38%GBX 271.60GBX 263.10951,385 shs£3.78 billion11/21/2024GBX 259GBX 267.80+3.40%GBX 268.50GBX 252.601.95 million shs£3.83 billion Related Companies ENOG Stock Price Chart ITH Stock Price Chart KOS Stock Price Chart SEPL Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart EGY Stock Price Chart SAVE Stock Price Chart TLW Stock Price Chart PANR Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
