HUTCHMED (HCM) Stock Chart & Stock Price History GBX 233 -4.00 (-1.69%) As of 04:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance 5 Day Performance+4.75%1 Month Performance-12.41%3 Month Performance-0.85%6 Month Performance-21.02%Year-To-Date Performance-0.85%1 Year Performance-12.90% Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address HCM Stock Chart for Monday, March, 31, 2025 HCM Chart by TradingViewRemove Ads HUTCHMED Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 235GBX 237+0.85%GBX 240GBX 23257,578 shs£2.57 billion03/27/2025GBX 222.43GBX 235+5.65%GBX 237GBX 228147,961 shs£2.55 billion03/26/2025GBX 226GBX 222.43-1.58%GBX 232GBX 22024,411 shs£2.41 billion03/25/2025GBX 233GBX 226-3.00%GBX 231GBX 22535,733 shs£2.45 billion03/24/2025GBX 227GBX 233+2.64%GBX 240GBX 23112,764 shs£2.53 billion03/21/2025GBX 250GBX 227-9.20%GBX 247.64GBX 227157,572 shs£2.46 billion03/20/2025GBX 245GBX 250+2.04%GBX 259GBX 25026,478 shs£2.71 billion03/19/2025GBX 229GBX 245+6.99%GBX 257GBX 23339,148 shs£2.66 billion03/18/2025GBX 231GBX 229-0.87%GBX 232GBX 22740,922 shs£2.49 billion03/17/2025GBX 243GBX 231-4.94%GBX 236.45GBX 23119,023 shs£2.51 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 240GBX 243+1.25%GBX 246GBX 23718,251 shs£2.64 billion03/13/2025GBX 242GBX 240-0.83%GBX 240GBX 235161,908 shs£2.61 billion03/12/2025GBX 240GBX 242+0.83%GBX 245GBX 23413,854 shs£2.63 billion03/11/2025GBX 238GBX 240+0.84%GBX 244.88GBX 234.52164,783 shs£2.61 billion03/10/2025GBX 259GBX 238-8.11%GBX 253GBX 23898,721 shs£2.58 billion03/07/2025GBX 248GBX 259+4.44%GBX 260GBX 24913,459 shs£2.81 billion03/06/2025GBX 259GBX 248-4.25%GBX 253.40GBX 24820,179 shs£2.69 billion03/05/2025GBX 251GBX 259+3.19%GBX 260.96GBX 25210,317 shs£2.81 billion03/04/2025GBX 257GBX 251-2.33%GBX 266GBX 248.9442,831 shs£2.72 billion03/03/2025GBX 266GBX 257-3.38%GBX 261GBX 2537,592 shs£2.79 billion02/28/2025GBX 268GBX 266-0.75%GBX 266GBX 26017,397 shs£2.89 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart AURA Stock Chart PHAR Stock Chart ARTL Stock Chart KOD Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
