HUTCHMED (HCM) Stock Chart & Stock Price History GBX 256 +15.00 (+6.22%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines HUTCHMED Stock Price Performance 5 Day Performance+18.52%1 Month Performance+9.40%3 Month Performance-7.91%6 Month Performance-5.54%Year-To-Date Performance+8.94%1 Year Performance+4.92% Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address HCM Stock Chart for Saturday, February, 22, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 241GBX 256+6.22%GBX 259GBX 242.01156,988 shs£2.78 billion02/20/2025GBX 232GBX 241+3.88%GBX 247GBX 23560,316 shs£2.62 billion02/19/2025GBX 218GBX 232+6.42%GBX 234GBX 223100,917 shs£2.52 billion02/18/2025GBX 216GBX 218+0.93%GBX 221GBX 2118,666 shs£2.37 billion02/17/2025GBX 218GBX 216-0.92%GBX 221GBX 2122,757 shs£2.34 billion02/14/2025GBX 212GBX 218+2.83%GBX 222GBX 21027,200 shs£2.37 billion02/13/2025GBX 211GBX 212+0.47%GBX 213.94GBX 20640,225 shs£2.30 billion02/12/2025GBX 218GBX 211-3.21%GBX 219GBX 20624,004 shs£1.80 billion02/11/2025GBX 218GBX 218GBX 218GBX 21020,347 shs£1.86 billion02/10/2025GBX 211GBX 218+3.32%GBX 220GBX 213121,778 shs£1.86 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 226.17GBX 211-6.71%GBX 223.93GBX 210.4576,816 shs£1.80 billion02/06/2025GBX 222GBX 226.17+1.88%GBX 229GBX 215.0838,304 shs£1.93 billion02/05/2025GBX 219GBX 222+1.37%GBX 224GBX 21119,612 shs£1.90 billion02/04/2025GBX 217GBX 219+0.92%GBX 219GBX 21023,556 shs£1.87 billion02/03/2025GBX 219.50GBX 217-1.14%GBX 223GBX 21011,491 shs£1.85 billion01/31/2025GBX 225GBX 219.50-2.44%GBX 224GBX 219.5025,215 shs£1.88 billion01/30/2025GBX 221GBX 225+1.81%GBX 225GBX 21426,190 shs£1.92 billion01/29/2025GBX 218GBX 221+1.38%GBX 224GBX 2163,523 shs£1.89 billion01/28/2025GBX 219GBX 218-0.46%GBX 226GBX 21637,774 shs£1.86 billion01/27/2025GBX 219GBX 219GBX 228GBX 21926,951 shs£1.87 billion01/24/2025GBX 220GBX 219-0.45%GBX 230GBX 216.0743,008 shs£1.87 billion01/23/2025GBX 234GBX 220-5.98%GBX 228GBX 21736,320 shs£1.88 billion01/22/2025GBX 227GBX 234+3.08%GBX 236GBX 232.0435,188 shs£2.00 billion01/21/2025GBX 233GBX 227-2.58%GBX 231GBX 22221,174 shs£1.94 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart PHAR Stock Chart AURA Stock Chart ARTL Stock Chart KOD Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
