HUTCHMED (HCM) Stock Chart & Stock Price History GBX 252.43 +2.43 (+0.97%) As of 05:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.43%, with a year-to-date return of 7.42%. In the past month, the stock has increased 6.96%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 250 with a market cap of £2.71 billion and volume of 73,532 shares. Five years ago, the stock traded at GBX 440, representing a 42.63% decrease over that period. At the time, it had a market cap of £3.04 billion and a volume of 24,696 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.96%1 Month Performance+6.96%3 Month Performance+19.07%Year-To-Date Performance+7.42%1 Year Performance-14.43%5 Year Performance-42.63% HCM Stock Chart for Thursday, July, 17, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 244GBX 250+2.46%GBX 257GBX 244.6173,532 shs£2.71 billion07/15/2025GBX 237.76GBX 244+2.62%GBX 249GBX 24246,009 shs£2.65 billion07/14/2025GBX 236GBX 237.76+0.75%GBX 244GBX 2318,038 shs£2.58 billion07/11/2025GBX 235GBX 236+0.43%GBX 244GBX 232.0817,123 shs£2.56 billion07/10/2025GBX 230GBX 235+2.17%GBX 235GBX 2289,460 shs£2.55 billion07/09/2025GBX 235GBX 230-2.13%GBX 240GBX 23015,849 shs£2.50 billion07/08/2025GBX 226GBX 235+3.98%GBX 236GBX 231.1416,636 shs£2.55 billion07/07/2025GBX 229GBX 226-1.31%GBX 231GBX 2262,789 shs£2.45 billion07/04/2025GBX 230GBX 230GBX 238GBX 23044,916 shs£2.50 billion07/03/2025GBX 221GBX 230+4.07%GBX 238GBX 23044,916 shs£2.50 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 223GBX 221-0.90%GBX 230GBX 22020,624 shs£2.40 billion07/01/2025GBX 227GBX 223-1.76%GBX 226GBX 217.906,831 shs£2.42 billion06/30/2025GBX 219GBX 227+3.65%GBX 227GBX 21627,235 shs£2.46 billion06/27/2025GBX 221GBX 219-0.90%GBX 223.75GBX 2199,200 shs£2.38 billion06/26/2025GBX 226GBX 221-2.21%GBX 223GBX 21836,959 shs£2.40 billion06/25/2025GBX 229GBX 226-1.31%GBX 226GBX 2256,331 shs£2.45 billion06/24/2025GBX 220GBX 229+4.09%GBX 234GBX 227.50193,548 shs£2.49 billion06/23/2025GBX 219GBX 220+0.46%GBX 229GBX 216102,671 shs£2.39 billion06/20/2025GBX 220GBX 219-0.45%GBX 225GBX 219144,323 shs£2.38 billion06/19/2025GBX 241GBX 220-8.71%GBX 227.43GBX 22061,293 shs£2.39 billion06/18/2025GBX 236GBX 241+2.12%GBX 241GBX 231.9511,670 shs£2.62 billion06/17/2025GBX 250GBX 236-5.60%GBX 244.49GBX 232.90109,618 shs£2.56 billion06/16/2025GBX 252GBX 250-0.79%GBX 250GBX 240910 shs£2.71 billion Related Companies ITH Stock Chart INDV Stock Chart GRI Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart AURA Stock Chart ARTL Stock Chart PHAR Stock Chart KOD Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCM Stock Alerts