HUTCHMED (HCM) Stock Chart & Stock Price History GBX 212 +5.00 (+2.42%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance 5 Day Performance+1.92%1 Month Performance-8.23%3 Month Performance-9.40%6 Month Performance-28.14%Year-To-Date Performance-9.79%1 Year Performance-21.48% Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address HCM Stock Chart for Friday, April, 18, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 207GBX 212+2.42%GBX 214GBX 20822,713 shs£2.30 billion04/16/2025GBX 218GBX 207-5.05%GBX 214GBX 20717,049 shs£2.25 billion04/15/2025GBX 225GBX 218-3.11%GBX 221GBX 21526,478 shs£2.37 billion04/14/2025GBX 208GBX 225+8.17%GBX 228GBX 21397,113 shs£2.44 billion04/11/2025GBX 196.50GBX 208+5.85%GBX 216GBX 195304,294 shs£2.26 billion04/10/2025GBX 189GBX 196.50+3.97%GBX 213GBX 19433,050 shs£2.13 billion04/09/2025GBX 195GBX 189-3.08%GBX 209GBX 185.5046,947 shs£2.05 billion04/09/2025GBX 195GBX 189-3.08%GBX 209GBX 185.5046,947 shs£2.05 billion04/08/2025GBX 197GBX 195-1.02%GBX 206GBX 194.50546,465 shs£2.12 billion04/08/2025GBX 197GBX 195-1.02%GBX 206GBX 194.50546,465 shs£2.12 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 218GBX 197-9.63%GBX 207GBX 189578,752 shs£2.14 billion04/04/2025GBX 236GBX 218-7.63%GBX 245GBX 21169,815 shs£2.37 billion04/03/2025GBX 249GBX 236-5.22%GBX 241GBX 23017,237 shs£2.56 billion04/02/2025GBX 256GBX 249-2.73%GBX 255GBX 2436,441 shs£2.70 billion04/01/2025GBX 232GBX 256+10.34%GBX 261GBX 244.28155,774 shs£2.78 billion03/31/2025GBX 237GBX 232-2.11%GBX 236GBX 227.5845,713 shs£2.52 billion03/28/2025GBX 235GBX 237+0.85%GBX 240GBX 23257,578 shs£2.57 billion03/27/2025GBX 222.43GBX 235+5.65%GBX 237GBX 228147,961 shs£2.55 billion03/26/2025GBX 226GBX 222.43-1.58%GBX 232GBX 22024,411 shs£2.41 billion03/25/2025GBX 233GBX 226-3.00%GBX 231GBX 22535,733 shs£2.45 billion03/24/2025GBX 227GBX 233+2.64%GBX 240GBX 23112,764 shs£2.53 billion03/21/2025GBX 250GBX 227-9.20%GBX 247.64GBX 227157,572 shs£2.46 billion03/20/2025GBX 245GBX 250+2.04%GBX 259GBX 25026,478 shs£2.71 billion03/19/2025GBX 229GBX 245+6.99%GBX 257GBX 23339,148 shs£2.66 billion03/18/2025GBX 231GBX 229-0.87%GBX 232GBX 22740,922 shs£2.49 billion03/17/2025GBX 243GBX 231-4.94%GBX 236.45GBX 23119,023 shs£2.51 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart ARTL Stock Chart PHAR Stock Chart AURA Stock Chart KOD Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCM Stock Free HCM Stock Alerts