HUTCHMED (HCM) Stock Chart & Stock Price History GBX 236 -8.00 (-3.28%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines HUTCHMED Stock Price Performance 5 Day Performance-4.45%1 Month Performance-10.94%3 Month Performance-3.67%6 Month Performance-18.06%Year-To-Date Performance-16.61%1 Year Performance-18.48% Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. HCM Stock Chart for Wednesday, December, 18, 2024 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 244GBX 236-3.28%GBX 243GBX 233101,794 shs£2.02 billion12/17/2024GBX 239GBX 244+2.09%GBX 250.87GBX 233.45107,364 shs£2.08 billion12/16/2024GBX 247GBX 239-3.24%GBX 253GBX 23875,405 shs£2.04 billion12/13/2024GBX 251GBX 247-1.59%GBX 260GBX 24681,385 shs£2.11 billion12/12/2024GBX 260GBX 251-3.46%GBX 268GBX 25199,363 shs£2.14 billion12/11/2024GBX 270GBX 260-3.70%GBX 270GBX 25844,821 shs£2.22 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 283GBX 270-4.59%GBX 279.70GBX 26772,972 shs£2.31 billion12/09/2024GBX 279GBX 283+1.43%GBX 283GBX 26367,728 shs£2.42 billion12/06/2024GBX 265.97GBX 279+4.90%GBX 279GBX 26569,458 shs£2.38 billion12/05/2024GBX 273GBX 265.97-2.58%GBX 274GBX 26329,218 shs£2.27 billion12/04/2024GBX 279GBX 273-2.15%GBX 277GBX 26646,295 shs£2.33 billion12/03/2024GBX 280GBX 279-0.36%GBX 279GBX 26643,382 shs£2.38 billion12/02/2024GBX 269GBX 280+4.09%GBX 280GBX 27411,305 shs£2.39 billion11/29/2024GBX 277GBX 269-2.89%GBX 277GBX 26746,414 shs£2.30 billion11/28/2024GBX 290GBX 277-4.48%GBX 282.25GBX 27721,854 shs£2.37 billion11/27/2024GBX 278GBX 290+4.32%GBX 300GBX 284128,532 shs£2.48 billion11/26/2024GBX 280GBX 278-0.71%GBX 279GBX 272.3625,971 shs£2.38 billion11/25/2024GBX 278GBX 280+0.72%GBX 286GBX 27777,002 shs£2.39 billion11/22/2024GBX 281GBX 278-1.07%GBX 283.70GBX 276.1023,697 shs£2.38 billion11/21/2024GBX 284GBX 281-1.06%GBX 282GBX 27630,671 shs£2.40 billion11/20/2024GBX 260GBX 284+9.23%GBX 289GBX 272116,288 shs£2.43 billion11/19/2024GBX 265GBX 260-1.89%GBX 264GBX 26015,176 shs£2.22 billion11/18/2024GBX 264GBX 265+0.38%GBX 272GBX 263.1053,722 shs£2.26 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart GPH Stock Chart IGC Stock Chart ARTL Stock Chart PHAR Stock Chart KOD Stock Chart AURA Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCM Stock Alerts