HUTCHMED (HCM) Stock Chart & Stock Price History GBX 234 +16.00 (+7.34%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines HUTCHMED Stock Price Performance 5 Day Performance-3.31%1 Month Performance-0.85%3 Month Performance-25.00%6 Month Performance-20.95%Year-To-Date Performance-0.43%1 Year Performance-2.70% Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address HCM Stock Chart for Saturday, January, 18, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 218GBX 234+7.34%GBX 236GBX 23049,042 shs£2.00 billion01/16/2025GBX 230GBX 218-5.22%GBX 225GBX 21871,947 shs£1.86 billion01/15/2025GBX 252GBX 230-8.73%GBX 239GBX 224137,172 shs£1.97 billion01/14/2025GBX 242GBX 252+4.13%GBX 253GBX 243.6027,591 shs£2.15 billion01/13/2025GBX 249GBX 242-2.81%GBX 250GBX 229.9880,753 shs£2.07 billion01/10/2025GBX 255GBX 249-2.35%GBX 257.57GBX 24326,109 shs£2.13 billion01/09/2025GBX 249.98GBX 255+2.01%GBX 258.76GBX 25115,976 shs£2.18 billion01/08/2025GBX 245GBX 249.98+2.03%GBX 250GBX 244.9920,789 shs£2.14 billion01/07/2025GBX 255GBX 245-3.92%GBX 250GBX 24335,237 shs£2.09 billion01/06/2025GBX 246GBX 255+3.66%GBX 259GBX 25171,321 shs£2.18 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 245GBX 246+0.41%GBX 248GBX 24129,947 shs£2.10 billion01/02/2025GBX 235GBX 245+4.26%GBX 251GBX 241.9944,660 shs£2.09 billion01/01/2025GBX 235GBX 235GBX 235GBX 23410,116 shs£2.01 billion12/31/2024GBX 232GBX 235+1.29%GBX 235GBX 23410,116 shs£2.01 billion12/30/2024GBX 232GBX 232GBX 233GBX 22728,982 shs£1.98 billion12/27/2024GBX 242GBX 232-4.13%GBX 239GBX 22759,463 shs£1.98 billion12/26/2024GBX 242GBX 242GBX 242GBX 228.019,296 shs£2.07 billion12/25/2024GBX 242GBX 242GBX 242GBX 228.019,296 shs£2.07 billion12/24/2024GBX 229GBX 242+5.68%GBX 242GBX 228.019,296 shs£2.07 billion12/23/2024GBX 237GBX 229-3.38%GBX 232GBX 22526,863 shs£1.96 billion12/20/2024GBX 238GBX 237-0.42%GBX 237GBX 228237,950 shs£2.03 billion12/19/2024GBX 236GBX 238+0.85%GBX 238GBX 23210,578 shs£2.03 billion12/18/2024GBX 244GBX 236-3.28%GBX 243GBX 233101,794 shs£2.02 billion12/17/2024GBX 239GBX 244+2.09%GBX 250.87GBX 233.45107,364 shs£2.08 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart GPH Stock Chart IGC Stock Chart ARTL Stock Chart PHAR Stock Chart KOD Stock Chart REVB Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCM Stock Alerts