HUTCHMED (HCM) Stock Chart & Stock Price History GBX 264 -1.00 (-0.38%) (As of 11/15/2024 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines HUTCHMED Stock Price Performance 5 Day Performance-4.35%1 Month Performance-10.51%3 Month Performance-8.33%6 Month Performance-18.52%Year-To-Date Performance-6.71%1 Year Performance-10.96% Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. HCM Stock Chart for Sunday, November, 17, 2024 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 265GBX 264-0.38%GBX 269GBX 26139,973 shs£2.26 billion11/14/2024GBX 269GBX 265-1.49%GBX 276GBX 26330,159 shs£2.26 billion11/13/2024GBX 276GBX 269-2.54%GBX 274GBX 26611,763 shs£2.30 billion11/12/2024GBX 276GBX 276GBX 279GBX 27216,874 shs£2.36 billion11/11/2024GBX 275GBX 276+0.36%GBX 283GBX 27139,254 shs£2.36 billion11/08/2024GBX 284GBX 275-3.17%GBX 282GBX 27325,110 shs£2.35 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 284GBX 284GBX 291GBX 28271,869 shs£2.43 billion11/06/2024GBX 286GBX 284-0.70%GBX 293GBX 284135,583 shs£2.43 billion11/05/2024GBX 288GBX 286-0.69%GBX 286GBX 28254,612 shs£2.44 billion11/04/2024GBX 288GBX 288GBX 289.25GBX 28255,499 shs£2.46 billion11/01/2024GBX 284GBX 288+1.41%GBX 295GBX 28863,176 shs£2.46 billion10/31/2024GBX 291GBX 284-2.41%GBX 290.65GBX 279.0165,319 shs£2.43 billion10/30/2024GBX 304GBX 291-4.28%GBX 299GBX 291189,198 shs£2.49 billion10/29/2024GBX 317GBX 304-4.10%GBX 316GBX 300234,377 shs£2.60 billion10/28/2024GBX 323GBX 317-1.86%GBX 319GBX 314.03284,303 shs£2.71 billion10/25/2024GBX 314GBX 323+2.87%GBX 328GBX 320192,043 shs£2.76 billion10/24/2024GBX 325GBX 314-3.38%GBX 336GBX 312510,197 shs£2.68 billion10/23/2024GBX 325GBX 325GBX 336GBX 325194,264 shs£2.78 billion10/22/2024GBX 316GBX 325+2.85%GBX 329.95GBX 318.03102,268 shs£2.78 billion10/21/2024GBX 312GBX 316+1.28%GBX 324GBX 31591,995 shs£2.70 billion10/18/2024GBX 295GBX 312+5.76%GBX 327GBX 308227,463 shs£2.67 billion10/17/2024GBX 303GBX 295-2.64%GBX 309GBX 29561,054 shs£2.52 billion10/16/2024GBX 284GBX 303+6.69%GBX 303GBX 295200,181 shs£2.59 billion Related Companies GRI Stock Chart ITH Stock Chart INDV Stock Chart BMY Stock Chart GPH Stock Chart IGC Stock Chart PHAR Stock Chart ARTL Stock Chart KOD Stock Chart AURA Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCM Stock Alerts