Free Trial

Helium One Global (HE1) Stock Chart & Stock Price History

Helium One Global logo
GBX 0.65 -0.05 (-7.14%)
As of 08/1/2025 11:50 AM Eastern

Helium One Global Stock Price Performance

The Helium One Global (HE1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.13%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 32.85%, reflecting recent market activity.

As of the latest close, Helium One Global traded at GBX 0.65 with a market cap of £48.31 million and volume of 30.99 million shares.

Receive HE1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%
1 Month
Performance
-32.85%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-51.13%

HE1 Stock Chart for Monday, August, 4, 2025

Helium One Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.70GBX 0.65
-7.14%
GBX 5.24GBX 0.6330.99 million shs£48.31 million
07/31/2025GBX 0.69GBX 0.70
+0.86%
GBX 0.70GBX 0.6547.05 million shs£52.03 million
07/30/2025GBX 0.73GBX 0.69
-5.45%
GBX 0.77GBX 0.6579.85 million shs£51.58 million
07/29/2025GBX 0.73GBX 0.73
+0.55%
GBX 0.75GBX 0.6849.31 million shs£54.55 million
07/28/2025GBX 0.80GBX 0.73
-8.75%
GBX 0.78GBX 0.6698.99 million shs£54.26 million
07/25/2025GBX 0.75GBX 0.80
+6.67%
GBX 0.80GBX 0.7280.23 million shs£59.46 million
07/24/2025GBX 0.84GBX 0.75
-10.71%
GBX 0.85GBX 0.73189.44 million shs£55.74 million
07/23/2025GBX 0.85GBX 0.84
-1.18%
GBX 0.90GBX 0.8143.21 million shs£62.43 million
07/22/2025GBX 0.86GBX 0.85
-0.93%
GBX 0.90GBX 0.8028.94 million shs£63.17 million
07/21/2025GBX 0.89GBX 0.86
-4.03%
GBX 0.90GBX 0.8065.27 million shs£63.77 million
07/18/2025GBX 0.93GBX 0.89
-3.87%
GBX 0.98GBX 0.85105.65 million shs£66.44 million
07/17/2025GBX 0.95GBX 0.93
-1.59%
GBX 1GBX 0.9333.68 million shs£69.12 million
07/16/2025GBX 0.98GBX 0.95
-3.18%
GBX 1GBX 0.9142.37 million shs£70.24 million
07/15/2025GBX 1.02GBX 0.98
-4.31%
GBX 1.03GBX 0.9526.79 million shs£72.54 million
07/14/2025GBX 1GBX 1.02
+2.51%
GBX 1.03GBX 0.9722.71 million shs£75.81 million
07/11/2025GBX 1GBX 1
-0.50%
GBX 1.03GBX 0.9741.96 million shs£73.95 million
07/10/2025GBX 0.98GBX 1
+2.04%
GBX 1.05GBX 0.9765.09 million shs£74.32 million
07/09/2025GBX 0.95GBX 0.98
+3.16%
GBX 0.99GBX 0.9327.31 million shs£72.84 million
07/08/2025GBX 0.91GBX 0.95
+4.40%
GBX 1GBX 0.9028.93 million shs£70.61 million
07/07/2025GBX 1GBX 0.91
-9.00%
GBX 0.99GBX 0.9017.99 million shs£67.63 million
07/04/2025GBX 0.97GBX 0.97GBX 0.99GBX 0.9213.74 million shs£71.94 million
07/03/2025GBX 0.96GBX 0.97
+0.94%
GBX 0.99GBX 0.9213.74 million shs£71.94 million
07/02/2025GBX 0.97GBX 0.96
-1.03%
GBX 0.98GBX 0.9012.04 million shs£71.28 million

This page (LON:HE1) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners