Halfords Group (HFD) Stock Chart & Stock Price History GBX 140.60 +0.40 (+0.29%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Halfords Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+11.48%3 Month Performance+7.00%6 Month Performance-0.14%Year-To-Date Performance+7.33%1 Year Performance-30.46% Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFD Stock Chart for Saturday, February, 22, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 140.20GBX 140.60+0.29%GBX 143.20GBX 138785,478 shs£305.15 million02/20/2025GBX 138.80GBX 140.20+1.01%GBX 141GBX 137.40233,747 shs£304.28 million02/19/2025GBX 141.80GBX 138.80-2.12%GBX 143GBX 138.80552,898 shs£301.24 million02/18/2025GBX 140.60GBX 141.80+0.85%GBX 143GBX 140.60417,666 shs£307.75 million02/17/2025GBX 140GBX 140.60+0.43%GBX 141.20GBX 139.60313,733 shs£305.15 million02/14/2025GBX 141.40GBX 140-0.99%GBX 143GBX 139.40926,213 shs£303.84 million02/13/2025GBX 141GBX 141.40+0.28%GBX 142.20GBX 138.20506,290 shs£306.88 million02/12/2025GBX 142GBX 141-0.70%GBX 142.60GBX 139575,403 shs£307.99 million02/11/2025GBX 144GBX 142-1.39%GBX 145GBX 1411.30 million shs£310.17 million02/10/2025GBX 145GBX 144-0.69%GBX 145.20GBX 142.60311,972 shs£314.54 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 143.80GBX 145+0.83%GBX 145GBX 141.40445,712 shs£316.72 million02/06/2025GBX 143.80GBX 143.80GBX 144GBX 142.20467,247 shs£314.10 million02/05/2025GBX 144GBX 143.80-0.14%GBX 145.20GBX 142875,559 shs£314.10 million02/04/2025GBX 143.40GBX 144+0.42%GBX 146.26GBX 141.201.76 million shs£314.54 million02/03/2025GBX 142.44GBX 143.40+0.67%GBX 143.40GBX 138.72946,078 shs£313.23 million01/31/2025GBX 143.25GBX 142.44-0.56%GBX 143.20GBX 140.73888,447 shs£311.14 million01/30/2025GBX 142.85GBX 143.25+0.28%GBX 145GBX 142926,102 shs£312.89 million01/29/2025GBX 143GBX 142.85-0.11%GBX 144.40GBX 1401.46 million shs£312.02 million01/28/2025GBX 126.13GBX 143+13.38%GBX 153.60GBX 138.204.32 million shs£312.36 million01/27/2025GBX 126GBX 126.13+0.10%GBX 127.40GBX 124.40430,141 shs£275.50 million01/24/2025GBX 125.55GBX 126+0.36%GBX 127.60GBX 125.80101,613 shs£275.22 million01/23/2025GBX 126.13GBX 125.55-0.46%GBX 127GBX 124.401.02 million shs£274.23 million01/22/2025GBX 125.95GBX 126.13+0.14%GBX 128.60GBX 126243,706 shs£275.50 million01/21/2025GBX 126GBX 125.95-0.04%GBX 128GBX 125.15574,598 shs£275.10 million Related Companies Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart Mothercare Stock Price Chart Pod Point Group Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFD Stock Alerts