Halfords Group (HFD) Stock Chart & Stock Price History GBX 129.20 0.00 (0.00%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance 5 Day Performance+4.19%1 Month Performance+2.22%3 Month Performance-3.29%6 Month Performance-13.87%Year-To-Date Performance-1.37%1 Year Performance-18.12% Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFD Stock Chart for Wednesday, March, 26, 2025 HFD Chart by TradingViewRemove Ads Halfords Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 129.20GBX 129.20GBX 131GBX 128.403.74 million shs£280.40 million03/24/2025GBX 124GBX 129.20+4.19%GBX 129.60GBX 123.88765,833 shs£280.40 million03/21/2025GBX 123GBX 124+0.81%GBX 124GBX 119.8017.08 million shs£269.12 million03/20/2025GBX 124GBX 123-0.81%GBX 124.80GBX 122.40355,286 shs£266.95 million03/19/2025GBX 121.79GBX 124+1.81%GBX 124.40GBX 121336,170 shs£269.12 million03/18/2025GBX 121.80GBX 121.79-0.01%GBX 124.40GBX 121.4016.22 million shs£264.32 million03/17/2025GBX 120GBX 121.80+1.50%GBX 122.20GBX 118.80456,589 shs£264.34 million03/14/2025GBX 116.60GBX 120+2.92%GBX 121.40GBX 115.60330,801 shs£260.44 million03/13/2025GBX 118.60GBX 116.60-1.69%GBX 118.20GBX 116528,520 shs£253.06 million03/12/2025GBX 118.32GBX 118.60+0.24%GBX 120GBX 118353,508 shs£257.40 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 121GBX 118.32-2.21%GBX 122.40GBX 118.1020.57 million shs£256.79 million03/10/2025GBX 121.40GBX 121-0.33%GBX 123.10GBX 120899,920 shs£262.61 million03/07/2025GBX 122.20GBX 121.40-0.65%GBX 121.70GBX 12017.44 million shs£263.48 million03/06/2025GBX 122GBX 122.20+0.16%GBX 123.60GBX 122325,818 shs£265.21 million03/05/2025GBX 121.20GBX 122+0.66%GBX 124GBX 120.40455,087 shs£264.78 million03/04/2025GBX 124.20GBX 121.20-2.42%GBX 124.40GBX 120.80660,278 shs£263.04 million03/03/2025GBX 121.80GBX 124.20+1.97%GBX 125.20GBX 122.20489,631 shs£269.55 million02/28/2025GBX 124.20GBX 121.80-1.93%GBX 125.80GBX 121.609.76 million shs£264.34 million02/27/2025GBX 126.40GBX 124.20-1.74%GBX 127.60GBX 123.40807,811 shs£269.55 million02/26/2025GBX 131GBX 126.40-3.51%GBX 132.40GBX 126.201.45 million shs£274.33 million02/25/2025GBX 138.60GBX 131-5.48%GBX 139GBX 130.401.04 million shs£284.31 million Related Companies Currys Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart Angling Direct Stock Price Chart ProCook Group Stock Price Chart Mothercare Stock Price Chart Pod Point Group Stock Price Chart TheWorks.co.uk Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
