Halfords Group (HFD) Stock Chart & Stock Price History GBX 133.40 -0.20 (-0.15%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Halfords Group Stock Price Performance 5 Day Performance-5.12%1 Month Performance+0.76%3 Month Performance-11.07%6 Month Performance-5.12%Year-To-Date Performance-33.07%1 Year Performance-34.09% Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem HFD Stock Chart for Saturday, December, 21, 2024 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 133.60GBX 133.40-0.15%GBX 134GBX 131.88496,800 shs£291.39 million12/19/2024GBX 137GBX 133.60-2.48%GBX 135.60GBX 132.88307,873 shs£291.82 million12/18/2024GBX 138GBX 137-0.72%GBX 139.22GBX 136.60206,116 shs£299.25 million12/17/2024GBX 140.60GBX 138-1.85%GBX 140.80GBX 137.30345,664 shs£301.43 million12/16/2024GBX 141.80GBX 140.60-0.85%GBX 141.60GBX 139.43191,758 shs£307.11 million12/13/2024GBX 143.60GBX 141.80-1.25%GBX 145GBX 141207,431 shs£309.73 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 147.60GBX 143.60-2.71%GBX 149.20GBX 143.60188,461 shs£313.67 million12/11/2024GBX 147.60GBX 147.60GBX 148.40GBX 145213,680 shs£322.40 million12/10/2024GBX 146.60GBX 147.60+0.68%GBX 147.60GBX 145244,950 shs£322.40 million12/09/2024GBX 145.60GBX 146.60+0.69%GBX 147.69GBX 145219,257 shs£320.22 million12/06/2024GBX 147.40GBX 145.60-1.22%GBX 150GBX 145.40132,454 shs£318.03 million12/05/2024GBX 147.80GBX 147.40-0.27%GBX 149GBX 144.20250,131 shs£321.97 million12/04/2024GBX 147.60GBX 147.80+0.14%GBX 149GBX 147275,909 shs£322.84 million12/03/2024GBX 147GBX 147.60+0.41%GBX 148.54GBX 146.20229,014 shs£322.40 million12/02/2024GBX 150.20GBX 147-2.13%GBX 154.80GBX 146.89433,655 shs£321.09 million11/29/2024GBX 147GBX 150.20+2.18%GBX 150.60GBX 146.20557,815 shs£328.08 million11/28/2024GBX 146GBX 147+0.68%GBX 148.20GBX 145.47459,488 shs£321.09 million11/27/2024GBX 146.40GBX 146-0.27%GBX 152.80GBX 145.20787,347 shs£318.91 million11/26/2024GBX 129.20GBX 146.40+13.31%GBX 150.40GBX 134.573.05 million shs£319.78 million11/25/2024GBX 131.40GBX 129.20-1.67%GBX 131.98GBX 126.501.71 million shs£282.21 million11/22/2024GBX 132.40GBX 131.40-0.76%GBX 134.20GBX 130.60496,869 shs£287.02 million11/21/2024GBX 135.80GBX 132.40-2.50%GBX 138GBX 131581,355 shs£289.20 million11/20/2024GBX 140.80GBX 135.80-3.55%GBX 141GBX 134.20423,380 shs£296.63 million Related Companies Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart Mothercare Stock Price Chart Pod Point Group Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFD Stock Alerts