Halfords Group (HFD) Stock Chart & Stock Price History GBX 143.20 +2.20 (+1.56%) As of 04:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.76%, with a year-to-date return of 9.62%. In the past month, the stock has increased 6.06%, reflecting recent market activity. As of the latest close, Halfords Group traded at GBX 142.04 with a market cap of £309.47 million and volume of 404,531 shares. Five years ago, the stock traded at GBX 235, representing a 38.89% decrease over that period. At the time, it had a market cap of £471.91 million and a volume of 532,295 shares. Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.78%1 Month Performance+6.06%3 Month Performance-0.14%Year-To-Date Performance+9.62%1 Year Performance-3.76%5 Year Performance-38.89% HFD Stock Chart for Thursday, October, 16, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 143.60GBX 142.04-1.09%GBX 144GBX 140.60404,531 shs£309.47 million10/14/2025GBX 141.09GBX 143.60+1.78%GBX 143.60GBX 141236,291 shs£312.87 million10/13/2025GBX 139.72GBX 141.09+0.98%GBX 143GBX 139560,035 shs£307.40 million10/10/2025GBX 143.29GBX 139.72-2.49%GBX 144.60GBX 139.601.31 million shs£304.42 million10/09/2025GBX 142.72GBX 143.29+0.40%GBX 144.60GBX 142558,869 shs£312.21 million10/08/2025GBX 142.75GBX 142.72-0.02%GBX 145.20GBX 142380,005 shs£310.96 million10/07/2025GBX 141.80GBX 142.75+0.67%GBX 145GBX 1421.34 million shs£311.02 million10/06/2025GBX 145.60GBX 141.80-2.61%GBX 146.20GBX 141.20433,341 shs£308.95 million10/03/2025GBX 143.60GBX 145.60+1.39%GBX 147.20GBX 141.60644,683 shs£317.23 million10/02/2025GBX 141.80GBX 143.60+1.27%GBX 144.40GBX 141.60418,317 shs£312.87 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 142.88GBX 141.80-0.75%GBX 143.80GBX 141.40833,388 shs£308.95 million09/30/2025GBX 141.20GBX 142.88+1.19%GBX 144.20GBX 140710,838 shs£311.29 million09/29/2025GBX 137.78GBX 141.20+2.48%GBX 143.40GBX 140287,669 shs£307.64 million09/26/2025GBX 138.37GBX 137.78-0.42%GBX 143.20GBX 137.40531,301 shs£300.20 million09/25/2025GBX 139.20GBX 138.37-0.59%GBX 140GBX 137.60367,325 shs£301.48 million09/24/2025GBX 140GBX 139.20-0.57%GBX 139.81GBX 138.20241,006 shs£303.29 million09/23/2025GBX 136GBX 140+2.94%GBX 141.40GBX 136.80430,802 shs£305.03 million09/22/2025GBX 136.60GBX 136-0.44%GBX 137.80GBX 134.60226,135 shs£296.31 million09/19/2025GBX 137.50GBX 136.60-0.65%GBX 137GBX 134.82497,683 shs£297.62 million09/18/2025GBX 136GBX 137.50+1.11%GBX 138GBX 133.80349,789 shs£299.58 million09/17/2025GBX 135.40GBX 136+0.44%GBX 137.40GBX 135224,718 shs£296.31 million09/16/2025GBX 137.60GBX 135.40-1.60%GBX 137.80GBX 135.20323,067 shs£295.01 million09/15/2025GBX 137.20GBX 137.60+0.29%GBX 139.80GBX 136.20203,704 shs£299.80 million Related Companies Pets at Home Group Stock Price Chart WH Smith Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart Angling Direct Stock Price Chart ProCook Group Stock Price Chart TheWorks.co.uk Stock Price Chart Mothercare Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
