Halfords Group (HFD) Stock Chart & Stock Price History GBX 126.20 +0.20 (+0.16%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Halfords Group Stock Price Performance 5 Day Performance+0.09%1 Month Performance-5.40%3 Month Performance-11.13%6 Month Performance-12.97%Year-To-Date Performance-3.66%1 Year Performance-27.76% Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFD Stock Chart for Tuesday, January, 21, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 126.13GBX 126-0.10%GBX 128.80GBX 126259,680 shs£275.22 million01/17/2025GBX 126.09GBX 126.13+0.03%GBX 128.80GBX 125306,048 shs£275.50 million01/16/2025GBX 127.80GBX 126.09-1.34%GBX 130GBX 125.60230,381 shs£275.41 million01/15/2025GBX 123.98GBX 127.80+3.08%GBX 128.60GBX 122.40387,472 shs£279.15 million01/14/2025GBX 123GBX 123.98+0.80%GBX 125.40GBX 122272,238 shs£270.82 million01/13/2025GBX 123.40GBX 123-0.32%GBX 125GBX 122822,813 shs£268.67 million01/10/2025GBX 121GBX 123.40+1.98%GBX 124GBX 120.405.75 million shs£269.54 million01/09/2025GBX 128.20GBX 121-5.62%GBX 127.80GBX 1211.07 million shs£264.30 million01/08/2025GBX 129.40GBX 128.20-0.93%GBX 128.20GBX 125.40817,088 shs£280.03 million01/07/2025GBX 132.40GBX 129.40-2.27%GBX 133.60GBX 128.67359,685 shs£282.65 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 131GBX 132.40+1.07%GBX 133GBX 129.80205,866 shs£289.20 million01/03/2025GBX 131.60GBX 131-0.46%GBX 134.40GBX 129.78320,797 shs£286.14 million01/02/2025GBX 131GBX 131.60+0.46%GBX 132.80GBX 129232,519 shs£287.45 million01/01/2025GBX 131GBX 131GBX 131.80GBX 130.4056,993 shs£286.14 million12/31/2024GBX 131.20GBX 131-0.15%GBX 131.80GBX 130.4056,993 shs£286.14 million12/30/2024GBX 134GBX 131.20-2.09%GBX 134.80GBX 130.80147,169 shs£286.58 million12/27/2024GBX 133.60GBX 134+0.30%GBX 134.80GBX 133199,008 shs£292.70 million12/26/2024GBX 133.60GBX 133.60GBX 133.60GBX 131.60184,423 shs£291.82 million12/25/2024GBX 133.60GBX 133.60GBX 133.60GBX 131.60184,423 shs£291.82 million12/24/2024GBX 132.20GBX 133.60+1.06%GBX 133.60GBX 131.60184,423 shs£291.82 million12/23/2024GBX 133.40GBX 132.20-0.90%GBX 135GBX 131.93141,909 shs£288.76 million12/20/2024GBX 133.60GBX 133.40-0.15%GBX 134GBX 131.88496,800 shs£291.39 million Related Companies Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart Mothercare Stock Price Chart Pod Point Group Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFD Stock Alerts