Halfords Group (HFD) Stock Chart & Stock Price History GBX 133.60 -2.20 (-1.62%) (As of 04:32 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Halfords Group Stock Price Performance 5 Day Performance-4.43%1 Month Performance-5.92%3 Month Performance-4.43%6 Month Performance-11.05%Year-To-Date Performance-32.97%1 Year Performance-42.06% Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. HFD Stock Chart for Thursday, November, 21, 2024 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 140.80GBX 135.80-3.55%GBX 141GBX 134.20423,380 shs£296.63 million11/19/2024GBX 141.40GBX 140.80-0.42%GBX 144.40GBX 138.40255,417 shs£307.55 million11/18/2024GBX 139.80GBX 141.40+1.14%GBX 142GBX 139268,420 shs£308.86 million11/15/2024GBX 139GBX 139.80+0.58%GBX 141.60GBX 138339,343 shs£305.37 million11/14/2024GBX 137.20GBX 139+1.31%GBX 139.80GBX 136276,762 shs£303.62 million11/13/2024GBX 139.60GBX 137.20-1.72%GBX 140.80GBX 137411,344 shs£299.69 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 142.20GBX 139.60-1.83%GBX 144.40GBX 1392.57 million shs£304.93 million11/11/2024GBX 144.20GBX 142.20-1.39%GBX 148.40GBX 142.20594,003 shs£310.61 million11/08/2024GBX 163.40GBX 144.20-11.75%GBX 163.40GBX 1431.68 million shs£314.98 million11/07/2024GBX 159.60GBX 163.40+2.38%GBX 164.98GBX 158.42563,685 shs£356.92 million11/06/2024GBX 160GBX 159.60-0.25%GBX 163.80GBX 156.80346,398 shs£348.61 million11/05/2024GBX 164.20GBX 160-2.56%GBX 168.20GBX 160526,794 shs£349.49 million11/04/2024N/AGBX 164.20GBX 166.40GBX 164.20385,256 shs£358.66 million11/01/2024GBX 167.60GBX 168.20+0.36%GBX 169.80GBX 165.401.24 million shs£367.40 million10/31/2024GBX 167.60GBX 167.60GBX 169GBX 164519,009 shs£366.09 million10/30/2024GBX 162.68GBX 167.60+3.02%GBX 169.60GBX 160.80786,395 shs£366.09 million10/29/2024GBX 164GBX 162.68-0.80%GBX 165.20GBX 161.40372,848 shs£355.35 million10/28/2024GBX 163.80GBX 164+0.12%GBX 166GBX 162.74382,222 shs£358.23 million10/25/2024GBX 158.65GBX 161.21+1.61%GBX 163.80GBX 159.60559,685 shs£352.13 million10/24/2024GBX 158.80GBX 158.65-0.09%GBX 161.40GBX 156.53373,721 shs£346.54 million10/23/2024GBX 157.20GBX 158.80+1.02%GBX 159.20GBX 155.80653,728 shs£346.87 million10/22/2024GBX 142GBX 157.20+10.70%GBX 157.20GBX 1421.15 million shs£343.37 million10/21/2024GBX 148.20GBX 142-4.18%GBX 150GBX 141.80664,252 shs£310.17 million Related Companies Currys Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart Mothercare Stock Price Chart Pod Point Group Stock Price Chart TheWorks.co.uk Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
