Halfords Group (HFD) Stock Chart & Stock Price History GBX 136.55 -1.25 (-0.91%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance 5 Day Performance+11.89%1 Month Performance+13.79%3 Month Performance+8.30%6 Month Performance-8.49%Year-To-Date Performance+4.24%1 Year Performance-8.48% Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFD Stock Chart for Wednesday, April, 16, 2025 HFD Chart by TradingViewRemove Ads Halfords Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 124.20GBX 137.41+10.63%GBX 142.50GBX 1283.11 million shs£298.22 million04/14/2025GBX 122.04GBX 124.20+1.77%GBX 125.20GBX 120357,906 shs£269.55 million04/11/2025GBX 119.60GBX 122.04+2.04%GBX 123GBX 118.90337,102 shs£264.85 million04/10/2025GBX 116.20GBX 119.60+2.93%GBX 123.60GBX 118.407.83 million shs£259.57 million04/09/2025GBX 117.59GBX 116.20-1.18%GBX 116.80GBX 113.40489,817 shs£252.19 million04/09/2025GBX 117.59GBX 116.20-1.18%GBX 116.80GBX 113.40489,817 shs£252.19 million04/08/2025GBX 117.73GBX 117.59-0.12%GBX 119.20GBX 116473,133 shs£255.20 million04/08/2025GBX 117.73GBX 117.59-0.12%GBX 119.20GBX 116473,133 shs£255.20 million04/07/2025GBX 117.74GBX 117.73-0.01%GBX 122.60GBX 112.607.04 million shs£255.51 million04/04/2025GBX 123.40GBX 117.74-4.59%GBX 123.20GBX 116711,804 shs£255.53 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 128.59GBX 123.40-4.04%GBX 129.40GBX 122298,933 shs£267.82 million04/02/2025GBX 127.39GBX 128.59+0.94%GBX 128.60GBX 126.20219,625 shs£279.08 million04/01/2025GBX 128GBX 127.39-0.48%GBX 129GBX 127.39220,599 shs£276.48 million03/31/2025GBX 129.60GBX 128-1.23%GBX 129.40GBX 126.60464,370 shs£277.80 million03/28/2025GBX 129.30GBX 129.60+0.23%GBX 132.45GBX 128.80360,410 shs£281.27 million03/27/2025GBX 129GBX 129.30+0.23%GBX 129.60GBX 126.289.33 million shs£280.62 million03/26/2025GBX 129.20GBX 129-0.15%GBX 130GBX 128.204.94 million shs£279.97 million03/25/2025GBX 129.20GBX 129.20GBX 131GBX 128.403.74 million shs£280.40 million03/24/2025GBX 124GBX 129.20+4.19%GBX 129.60GBX 123.88765,833 shs£280.40 million03/21/2025GBX 123GBX 124+0.81%GBX 124GBX 119.8017.08 million shs£269.12 million03/20/2025GBX 124GBX 123-0.81%GBX 124.80GBX 122.40355,286 shs£266.95 million03/19/2025GBX 121.79GBX 124+1.81%GBX 124.40GBX 121336,170 shs£269.12 million03/18/2025GBX 121.80GBX 121.79-0.01%GBX 124.40GBX 121.4016.22 million shs£264.32 million03/17/2025GBX 120GBX 121.80+1.50%GBX 122.20GBX 118.80456,589 shs£264.34 million Related Companies Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart Mothercare Stock Price Chart TheWorks.co.uk Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFD Stock Free HFD Stock Alerts