Henderson Far East Income (HFEL) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson Far East Income Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive HFEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. HFEL Stock Chart for Saturday, November, 2, 2024 HFEL Chart by TradingView Henderson Far East Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 224.10GBX 226.50+1.07%GBX 227GBX 222.50517,488 shs£373.59 million10/31/2024GBX 228GBX 224.10-1.71%GBX 228GBX 224238,910 shs£369.62 million10/30/2024GBX 227.54GBX 228+0.20%GBX 229.50GBX 225392,853 shs£376.06 million10/29/2024GBX 230GBX 227.54-1.07%GBX 231GBX 227.44437,527 shs£375.30 million10/28/2024GBX 230GBX 230GBX 233GBX 224.88732,192 shs£379.36 million10/25/2024GBX 227.97GBX 230+0.89%GBX 232GBX 228.30702,459 shs£379.36 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 235GBX 227.97-2.99%GBX 230GBX 226.50955,809 shs£376.02 million10/23/2024GBX 236.50GBX 235-0.63%GBX 237GBX 232525,906 shs£387.61 million10/22/2024GBX 235GBX 236.50+0.64%GBX 238GBX 229.50516,649 shs£390.08 million10/21/2024GBX 238GBX 235-1.26%GBX 238.50GBX 230.15643,910 shs£387.61 million10/18/2024GBX 234GBX 238+1.71%GBX 238GBX 230269,405 shs£392.56 million10/17/2024GBX 234.50GBX 234-0.21%GBX 236GBX 229.43229,150 shs£385.96 million10/16/2024GBX 232GBX 234.50+1.08%GBX 234.50GBX 230409,131 shs£386.78 million10/15/2024GBX 232.50GBX 232-0.22%GBX 236GBX 228.29274,407 shs£382.66 million10/14/2024GBX 233.50GBX 232.50-0.43%GBX 236GBX 231287,475 shs£383.49 million10/11/2024GBX 231GBX 233.50+1.08%GBX 234.51GBX 226.54264,786 shs£385.14 million10/10/2024GBX 230GBX 231+0.43%GBX 235.50GBX 230272,129 shs£381.01 million10/09/2024GBX 231.50GBX 230-0.65%GBX 233.83GBX 229.76215,343 shs£379.36 million10/08/2024GBX 235.50GBX 231.50-1.70%GBX 235.34GBX 228.50800,421 shs£381.84 million10/07/2024N/AGBX 235.50GBX 240.80GBX 234637,752 shs£388.43 million10/04/2024GBX 237.50GBX 236-0.63%GBX 241.50GBX 235.50294,351 shs£389.26 million10/03/2024GBX 237.50GBX 237.50GBX 240.50GBX 236412,640 shs£391.73 million10/02/2024GBX 235GBX 237.50+1.06%GBX 238.50GBX 234550,796 shs£391.73 million10/01/2024GBX 233.50GBX 235+0.64%GBX 240GBX 232319,300 shs£387.61 million09/30/2024GBX 235GBX 233.50-0.64%GBX 240GBX 233.50989,093 shs£385.14 million09/27/2024GBX 238GBX 235-1.26%GBX 239GBX 232673,223 shs£387.61 million09/26/2024GBX 231GBX 238+3.03%GBX 238GBX 232459,108 shs£392.56 million09/25/2024GBX 230.50GBX 231+0.22%GBX 234GBX 227142,932 shs£381.01 million09/24/2024GBX 226GBX 230.50+1.99%GBX 230.50GBX 228197,022 shs£380.19 million09/23/2024GBX 225GBX 226+0.44%GBX 229.50GBX 225.65263,590 shs£372.76 million09/20/2024GBX 227.50GBX 225-1.10%GBX 230GBX 223.79258,695 shs£371.12 million09/19/2024GBX 224GBX 227.50+1.56%GBX 229.50GBX 218.50223,609 shs£375.24 million09/18/2024N/AGBX 224GBX 226GBX 222.50178,951 shs£369.47 million09/16/2024GBX 222.50GBX 224.50+0.90%GBX 224.50GBX 221.69196,229 shs£370.29 million09/13/2024GBX 222GBX 222.50+0.23%GBX 224GBX 220.51216,006 shs£366.99 million09/12/2024GBX 220.50GBX 222+0.68%GBX 225.50GBX 216.50288,519 shs£366.17 million09/11/2024GBX 220.50GBX 220.50GBX 223.50GBX 216.50279,143 shs£357.61 million09/10/2024GBX 222.50GBX 220.50-0.90%GBX 223GBX 219.50499,140 shs£357.61 million09/09/2024GBX 220.50GBX 222.50+0.91%GBX 225.50GBX 216239,887 shs£360.85 million09/06/2024GBX 224GBX 220.50-1.56%GBX 224.50GBX 220.50323,905 shs£357.61 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024GBX 224GBX 224GBX 226.50GBX 222.50400,163 shs£363.28 million09/04/2024GBX 226GBX 224-0.88%GBX 224.50GBX 219.50375,906 shs£363.28 million09/03/2024GBX 227.50GBX 226-0.66%GBX 230.81GBX 224509,928 shs£366.53 million09/02/2024GBX 227GBX 227.50+0.22%GBX 230GBX 227427,216 shs£368.96 million08/30/2024GBX 227GBX 227GBX 230GBX 226248,345 shs£368.15 million08/29/2024GBX 225.50GBX 227+0.67%GBX 228.50GBX 226131,506 shs£368.15 million08/28/2024GBX 226.50GBX 225.50-0.44%GBX 229GBX 225.27195,149 shs£365.72 million08/27/2024GBX 227GBX 226.50-0.22%GBX 231GBX 226.50346,857 shs£367.34 million08/26/2024GBX 227GBX 227GBX 230GBX 226269,536 shs£368.15 million08/23/2024GBX 228GBX 227-0.44%GBX 230GBX 226269,537 shs£368.15 million08/22/2024GBX 229GBX 228-0.44%GBX 231.50GBX 227.88181,425 shs£369.77 million08/21/2024GBX 230GBX 229-0.43%GBX 231GBX 227.5085,054 shs£371.39 million08/20/2024GBX 230GBX 230GBX 231GBX 228313,618 shs£373.01 million08/19/2024GBX 227GBX 230+1.32%GBX 230GBX 227205,801 shs£373.01 million08/16/2024GBX 226.50GBX 227+0.22%GBX 228.50GBX 220.50358,067 shs£368.15 million08/15/2024GBX 227GBX 226.50-0.22%GBX 229GBX 2231.20 million shs£367.34 million08/14/2024GBX 226.50GBX 227+0.22%GBX 228GBX 224.50314,751 shs£368.15 million08/13/2024GBX 225.50GBX 226.50+0.44%GBX 226.50GBX 219428,343 shs£367.34 million08/12/2024GBX 226GBX 225.50-0.22%GBX 230.50GBX 218194,815 shs£365.72 million08/09/2024GBX 225GBX 226+0.44%GBX 228.50GBX 225106,292 shs£366.53 million08/08/2024GBX 224.45GBX 225+0.25%GBX 225.55GBX 222.52432,494 shs£364.91 million08/07/2024GBX 218GBX 224.45+2.96%GBX 226.50GBX 220146,626 shs£364.01 million08/06/2024GBX 220.50GBX 218-1.13%GBX 224GBX 217.44317,490 shs£353.55 million08/05/2024GBX 225GBX 220.50-2.00%GBX 224.50GBX 209.02786,831 shs£357.61 million08/02/2024GBX 228.50GBX 225-1.53%GBX 229.50GBX 222.50376,936 shs£364.91 million08/01/2024GBX 227GBX 228.50+0.66%GBX 231.50GBX 227.30346,867 shs£370.58 million Related Companies PIN Stock Price Chart FEV Stock Price Chart RAT Stock Price Chart ASHM Stock Price Chart ATT Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart JMG Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
