Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 203.50 0.00 (0.00%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance 5 Day Performance-0.49%1 Month Performance-7.50%3 Month Performance-13.40%6 Month Performance-14.50%Year-To-Date Performance-11.33%1 Year Performance-10.55% Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HFEL Stock Chart for Saturday, April, 19, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 203.50GBX 203.50GBX 205GBX 202.76838,100 shs£330.70 million04/17/2025GBX 203.50GBX 203.50GBX 205GBX 202.76838,100 shs£330.70 million04/16/2025GBX 205GBX 203.50-0.73%GBX 207.50GBX 201.60553,846 shs£330.70 million04/15/2025GBX 204.50GBX 205+0.24%GBX 208.50GBX 2031.10 million shs£333.14 million04/14/2025GBX 199GBX 204.50+2.76%GBX 208.50GBX 201.501.14 million shs£332.33 million04/11/2025GBX 198.96GBX 199+0.02%GBX 200.50GBX 197.60476,293 shs£323.39 million04/10/2025GBX 190.40GBX 198.96+4.50%GBX 203GBX 197.771.27 million shs£323.33 million04/09/2025GBX 200.50GBX 190.40-5.04%GBX 199GBX 1881.11 million shs£309.41 million04/09/2025GBX 200.50GBX 190.40-5.04%GBX 199GBX 1881.11 million shs£309.41 million04/08/2025GBX 195.60GBX 200.50+2.51%GBX 202.92GBX 196.401.68 million shs£325.83 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 195.60GBX 200.50+2.51%GBX 202.92GBX 196.401.68 million shs£325.83 million04/07/2025GBX 202GBX 195.60-3.17%GBX 199.80GBX 183.652.14 million shs£317.86 million04/04/2025GBX 210GBX 202-3.81%GBX 210.03GBX 198.98906,949 shs£328.26 million04/03/2025GBX 216.50GBX 210-3.00%GBX 215GBX 207.50795,765 shs£341.27 million04/02/2025GBX 217GBX 216.50-0.23%GBX 221GBX 215.20394,391 shs£351.83 million04/01/2025GBX 216.50GBX 217+0.23%GBX 220GBX 215565,248 shs£352.64 million03/31/2025GBX 218.97GBX 216.50-1.13%GBX 223.50GBX 212.09742,340 shs£351.83 million03/28/2025GBX 221.52GBX 218.97-1.15%GBX 224GBX 217.50777,367 shs£355.84 million03/27/2025GBX 222GBX 221.52-0.22%GBX 223GBX 220541,012 shs£359.99 million03/26/2025GBX 220GBX 222+0.91%GBX 225.50GBX 220.26276,608 shs£360.77 million03/25/2025GBX 220.50GBX 220-0.23%GBX 221.67GBX 218.49383,470 shs£357.52 million03/24/2025GBX 218.50GBX 220.50+0.92%GBX 222.03GBX 218.70409,035 shs£358.33 million03/21/2025GBX 219.50GBX 218.50-0.46%GBX 221.50GBX 217.50326,846 shs£355.08 million03/20/2025GBX 220GBX 219.50-0.23%GBX 221GBX 217.50283,046 shs£356.70 million03/19/2025GBX 218.50GBX 220+0.69%GBX 221GBX 216298,346 shs£357.52 million03/18/2025GBX 219.50GBX 218.50-0.46%GBX 221.50GBX 218.50285,990 shs£355.08 million Related Companies FGT Stock Price Chart ATT Stock Price Chart PIN Stock Price Chart BNKR Stock Price Chart N91 Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFEL Stock Free HFEL Stock Alerts