Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 237 +1.00 (+0.42%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Henderson Far East Income Stock Price Performance 5 Day Performance+2.16%1 Month Performance+4.87%3 Month Performance+0.85%6 Month Performance+0.42%Year-To-Date Performance+3.27%1 Year Performance+13.67% Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HFEL Stock Chart for Tuesday, January, 21, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 235GBX 236+0.43%GBX 238.50GBX 233.56583,794 shs£389.26 million01/17/2025GBX 232GBX 235+1.29%GBX 235GBX 231.61426,385 shs£387.61 million01/16/2025GBX 230.50GBX 232+0.65%GBX 234.50GBX 230292,209 shs£382.66 million01/15/2025GBX 230GBX 230.50+0.22%GBX 232GBX 229.421.29 million shs£380.19 million01/14/2025GBX 230GBX 230GBX 231.50GBX 228270,902 shs£379.36 million01/13/2025GBX 231GBX 230-0.43%GBX 232GBX 229449,960 shs£379.36 million01/10/2025GBX 232GBX 231-0.43%GBX 233GBX 225.50383,359 shs£381.01 million01/09/2025GBX 230GBX 232+0.87%GBX 233.50GBX 228.80340,043 shs£382.66 million01/08/2025GBX 230GBX 230GBX 231GBX 228.50206,459 shs£379.36 million01/07/2025GBX 229.50GBX 230+0.22%GBX 234GBX 228203,205 shs£379.36 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 230GBX 229.50-0.22%GBX 232GBX 227620,070 shs£378.54 million01/03/2025GBX 231GBX 230-0.43%GBX 233GBX 228.50572,508 shs£379.36 million01/02/2025GBX 229.50GBX 231+0.65%GBX 233GBX 227.50256,445 shs£381.01 million01/01/2025GBX 229.50GBX 229.50GBX 230GBX 226.67117,978 shs£378.54 million12/31/2024GBX 230GBX 229.50-0.22%GBX 230GBX 226.67117,978 shs£378.54 million12/30/2024GBX 231GBX 230-0.43%GBX 234GBX 227.50198,465 shs£379.36 million12/27/2024GBX 227.50GBX 231+1.54%GBX 231GBX 228.25138,839 shs£381.01 million12/26/2024GBX 227.50GBX 227.50GBX 231.50GBX 225.5074,336 shs£375.24 million12/25/2024GBX 227.50GBX 227.50GBX 231.50GBX 225.5074,336 shs£375.24 million12/24/2024GBX 228.50GBX 227.50-0.44%GBX 231.50GBX 225.5074,336 shs£375.24 million12/23/2024GBX 226GBX 228.50+1.11%GBX 232.10GBX 225.28114,856 shs£376.89 million12/20/2024GBX 228.50GBX 226-1.09%GBX 227.50GBX 225964,623 shs£372.76 million Related Companies PIN Stock Price Chart FEV Stock Price Chart BHMG Stock Price Chart RAT Stock Price Chart BNKR Stock Price Chart HRI Stock Price Chart VEIL Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart LWDB Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFEL Stock Alerts