Free Trial

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 229.50 +1.50 (+0.66%)
(As of 11/21/2024 ET)

Henderson Far East Income Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-2.34%
3 Month
Performance
+0.22%
6 Month
Performance
-4.18%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+10.34%
Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

HFEL Stock Chart for Thursday, November, 21, 2024

Henderson Far East Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 228GBX 229.50
+0.66%
GBX 232GBX 224.50226,649 shs£378.54 million
11/20/2024GBX 227GBX 228
+0.44%
GBX 233GBX 224.50242,787 shs£376.06 million
11/19/2024GBX 227.50GBX 227
-0.22%
GBX 229.50GBX 225193,549 shs£374.41 million
11/18/2024GBX 227GBX 227.50
+0.22%
GBX 230GBX 225436,247 shs£375.24 million
11/15/2024GBX 226.50GBX 227
+0.22%
GBX 227.22GBX 224251,167 shs£374.41 million
11/14/2024GBX 227GBX 226.50
-0.22%
GBX 228.50GBX 221357,541 shs£373.59 million
11/13/2024GBX 226GBX 227
+0.44%
GBX 228.50GBX 225341,749 shs£374.41 million
11/12/2024GBX 228.50GBX 226
-1.09%
GBX 228.50GBX 223556,305 shs£372.76 million
11/11/2024GBX 227.50GBX 228.50
+0.44%
GBX 231.50GBX 226.50337,545 shs£376.89 million
11/08/2024GBX 228.50GBX 227.50
-0.44%
GBX 229GBX 224226,714 shs£375.24 million
11/07/2024GBX 226GBX 228.50
+1.11%
GBX 231GBX 226663,805 shs£376.89 million
11/06/2024GBX 226.50GBX 226
-0.22%
GBX 230.50GBX 224576,597 shs£372.76 million
11/05/2024GBX 226.50GBX 226.50GBX 227GBX 224396,596 shs£373.59 million
11/04/2024N/AGBX 226.50GBX 227.50GBX 225409,997 shs£373.59 million
11/01/2024GBX 224.10GBX 226.50
+1.07%
GBX 227GBX 222.50517,488 shs£373.59 million
10/31/2024GBX 228GBX 224.10
-1.71%
GBX 228GBX 224238,910 shs£369.62 million
10/30/2024GBX 227.54GBX 228
+0.20%
GBX 229.50GBX 225392,853 shs£376.06 million
10/29/2024GBX 230GBX 227.54
-1.07%
GBX 231GBX 227.44437,527 shs£375.30 million
10/28/2024GBX 230GBX 230GBX 233GBX 224.88732,192 shs£379.36 million
10/25/2024GBX 227.97GBX 230
+0.89%
GBX 232GBX 228.30702,459 shs£379.36 million
10/24/2024GBX 235GBX 227.97
-2.99%
GBX 230GBX 226.50955,809 shs£376.02 million
10/23/2024GBX 236.50GBX 235
-0.63%
GBX 237GBX 232525,906 shs£387.61 million
10/22/2024GBX 235GBX 236.50
+0.64%
GBX 238GBX 229.50516,649 shs£390.08 million
10/21/2024GBX 238GBX 235
-1.26%
GBX 238.50GBX 230.15643,910 shs£387.61 million


This page (LON:HFEL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners