Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 228.50 +2.00 (+0.88%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Henderson Far East Income Stock Price Performance 5 Day Performance-0.22%1 Month Performance-3.59%3 Month Performance+0.44%6 Month Performance+0.22%Year-To-Date Performance-0.44%1 Year Performance+5.79% Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HFEL Stock Chart for Saturday, February, 22, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 226.50GBX 228.50+0.88%GBX 228.52GBX 225232,999 shs£371.33 million02/20/2025GBX 226.50GBX 226.50GBX 227.50GBX 225.10408,628 shs£368.08 million02/19/2025GBX 225.50GBX 226.50+0.44%GBX 228.50GBX 225.03192,970 shs£368.08 million02/18/2025GBX 229GBX 225.50-1.53%GBX 229.50GBX 225.50311,048 shs£366.45 million02/17/2025GBX 224GBX 229+2.23%GBX 229GBX 224.50324,460 shs£372.14 million02/14/2025GBX 223.50GBX 224+0.22%GBX 227GBX 223.50269,087 shs£364.02 million02/13/2025GBX 224.50GBX 223.50-0.45%GBX 224GBX 223188,917 shs£363.20 million02/12/2025GBX 224GBX 224.50+0.22%GBX 226GBX 222.87316,675 shs£370.29 million02/11/2025GBX 223.50GBX 224+0.22%GBX 226GBX 223334,212 shs£369.47 million02/10/2025GBX 223GBX 223.50+0.22%GBX 226GBX 223.48561,180 shs£368.64 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 223.50GBX 223-0.22%GBX 226GBX 222.50461,777 shs£367.82 million02/06/2025GBX 223.50GBX 223.50GBX 226.50GBX 223.50616,080 shs£368.64 million02/05/2025GBX 226.50GBX 223.50-1.32%GBX 226.50GBX 223.50406,231 shs£368.64 million02/04/2025GBX 224.50GBX 226.50+0.89%GBX 230GBX 224.50859,318 shs£373.59 million02/03/2025GBX 230.50GBX 224.50-2.60%GBX 230.50GBX 224.501.41 million shs£370.29 million01/31/2025GBX 230.50GBX 230.50GBX 231.50GBX 229416,455 shs£380.19 million01/30/2025GBX 235GBX 230.50-1.91%GBX 234GBX 228633,599 shs£380.19 million01/29/2025GBX 233GBX 235+0.86%GBX 235.50GBX 233261,425 shs£387.61 million01/28/2025GBX 231.50GBX 233+0.65%GBX 233GBX 230478,239 shs£384.31 million01/27/2025GBX 233.50GBX 231.50-0.86%GBX 236.50GBX 228.011.05 million shs£381.84 million01/24/2025GBX 236.66GBX 233.50-1.34%GBX 238.50GBX 233.50859,183 shs£385.14 million01/23/2025GBX 237GBX 236.66-0.14%GBX 238.50GBX 234.581.05 million shs£390.35 million01/22/2025GBX 237GBX 237GBX 237GBX 233.50880,570 shs£390.91 million01/21/2025GBX 236GBX 237+0.42%GBX 238GBX 235.10385,213 shs£390.91 million Related Companies FGT Stock Price Chart BNKR Stock Price Chart VEIL Stock Price Chart N91 Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
