Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 218.97 -1.03 (-0.47%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance 5 Day Performance+0.43%1 Month Performance-1.15%3 Month Performance-5.00%6 Month Performance-6.62%Year-To-Date Performance-4.38%1 Year Performance-1.59% Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HFEL Stock Chart for Friday, March, 28, 2025 HFEL Chart by TradingViewRemove Ads Henderson Far East Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 222GBX 221.52-0.22%GBX 223GBX 220541,012 shs£359.99 million03/26/2025GBX 220GBX 222+0.91%GBX 225.50GBX 220.26276,608 shs£360.77 million03/25/2025GBX 220.50GBX 220-0.23%GBX 221.67GBX 218.49383,470 shs£357.52 million03/24/2025GBX 218.50GBX 220.50+0.92%GBX 222.03GBX 218.70409,035 shs£358.33 million03/21/2025GBX 219.50GBX 218.50-0.46%GBX 221.50GBX 217.50326,846 shs£355.08 million03/20/2025GBX 220GBX 219.50-0.23%GBX 221GBX 217.50283,046 shs£356.70 million03/19/2025GBX 218.50GBX 220+0.69%GBX 221GBX 216298,346 shs£357.52 million03/18/2025GBX 219.50GBX 218.50-0.46%GBX 221.50GBX 218.50285,990 shs£355.08 million03/17/2025GBX 217GBX 219.50+1.15%GBX 222GBX 218.50563,395 shs£356.70 million03/14/2025GBX 215.50GBX 217+0.70%GBX 219.50GBX 216519,043 shs£352.64 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 217.50GBX 215.50-0.92%GBX 217.50GBX 215840,525 shs£350.20 million03/12/2025GBX 218GBX 217.50-0.23%GBX 218.50GBX 216236,474 shs£353.45 million03/11/2025GBX 216GBX 218+0.93%GBX 221.50GBX 215495,322 shs£354.27 million03/10/2025GBX 220GBX 216-1.82%GBX 223GBX 216659,628 shs£351.02 million03/07/2025GBX 220.50GBX 220-0.23%GBX 225.50GBX 218.431.20 million shs£357.52 million03/06/2025GBX 220GBX 220.50+0.23%GBX 224.50GBX 220.50298,313 shs£358.33 million03/05/2025GBX 218GBX 220+0.92%GBX 224GBX 219658,014 shs£357.52 million03/04/2025GBX 222GBX 218-1.80%GBX 222.50GBX 217.50743,904 shs£354.27 million03/03/2025GBX 222GBX 222GBX 224.50GBX 220821,002 shs£360.77 million02/28/2025GBX 225GBX 222-1.33%GBX 226.50GBX 217.50868,813 shs£360.77 million02/27/2025GBX 225GBX 225GBX 229.50GBX 223339,358 shs£365.64 million Related Companies PIN Stock Price Chart VEIL Stock Price Chart FCSS Stock Price Chart N91 Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
