Henderson International Income (HINT) Stock Chart & Stock Price History GBX 169 +0.50 (+0.30%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Henderson International Income Stock Price Performance 5 Day Performance+1.81%1 Month Performance+2.42%3 Month Performance+1.20%6 Month Performance+1.05%Year-To-Date Performance+4.14%1 Year Performance+6.96% Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HINT Stock Chart for Tuesday, January, 21, 2025 HINT Chart by TradingView Henderson International Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 168GBX 168.50+0.30%GBX 170GBX 167.50335,762 shs£330.23 million01/17/2025GBX 166GBX 168+1.20%GBX 169GBX 165545,402 shs£329.25 million01/16/2025GBX 163.50GBX 166+1.53%GBX 166.01GBX 162.05687,279 shs£325.33 million01/15/2025GBX 161.50GBX 163.50+1.24%GBX 164GBX 160.64839,831 shs£320.43 million01/14/2025GBX 160.28GBX 161.50+0.76%GBX 162GBX 159965,696 shs£316.51 million01/13/2025GBX 160.50GBX 160.28-0.14%GBX 164GBX 159441,943 shs£314.11 million01/10/2025GBX 163.50GBX 160.50-1.83%GBX 163.50GBX 160484,543 shs£314.55 million01/09/2025GBX 162GBX 163.50+0.93%GBX 164GBX 162305,526 shs£320.43 million01/08/2025GBX 162.50GBX 162-0.31%GBX 164GBX 162210,590 shs£317.49 million01/07/2025GBX 163.69GBX 162.50-0.73%GBX 164.50GBX 162.50298,849 shs£318.47 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 161.50GBX 163.69+1.36%GBX 166.50GBX 161.50274,744 shs£320.80 million01/03/2025GBX 165.50GBX 161.50-2.42%GBX 165.50GBX 161.2991,106 shs£316.51 million01/02/2025GBX 162.28GBX 165.50+1.99%GBX 165.50GBX 162180,295 shs£324.35 million01/01/2025GBX 162.28GBX 162.28GBX 165.50GBX 162.1645,057 shs£318.03 million12/31/2024GBX 161GBX 162.28+0.79%GBX 165.50GBX 162.1645,057 shs£318.03 million12/30/2024GBX 165GBX 161-2.42%GBX 167GBX 161156,910 shs£315.53 million12/27/2024GBX 167GBX 165-1.20%GBX 167GBX 163328,159 shs£323.37 million12/26/2024GBX 167GBX 167GBX 167GBX 164.3362,712 shs£327.29 million12/25/2024GBX 167GBX 167GBX 167GBX 164.3362,712 shs£327.29 million12/24/2024GBX 165GBX 167+1.21%GBX 167GBX 164.3362,712 shs£327.29 million12/23/2024GBX 165GBX 165GBX 169GBX 163114,455 shs£323.37 million12/20/2024GBX 163GBX 165+1.23%GBX 165GBX 160.47250,391 shs£323.37 million Related Companies Herald Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Vietnam Enterprise Stock Price Chart IntegraFin Stock Price Chart Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Ashmore Group Stock Price Chart Fidelity China Special Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson International Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
