Henderson International Income (HINT) Stock Chart & Stock Price History GBX 166 +1.00 (+0.61%) As of 04/17/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson International Income Stock Price Performance 5 Day Performance-0.60%1 Month Performance-5.95%3 Month Performance-1.48%6 Month Performance-1.19%Year-To-Date Performance+2.30%1 Year Performance+1.22% Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HINT Stock Chart for Sunday, April, 20, 2025 HINT Chart by TradingView Henderson International Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 166GBX 166GBX 166GBX 161.481.03 million shs£325.42 million04/17/2025GBX 165GBX 166+0.61%GBX 166GBX 161.481.03 million shs£325.42 million04/16/2025GBX 167GBX 165-1.20%GBX 166GBX 162698,059 shs£323.45 million04/15/2025GBX 164.50GBX 167+1.52%GBX 167GBX 164.08184,931 shs£327.38 million04/14/2025GBX 161.95GBX 164.50+1.57%GBX 164.50GBX 159.61746,615 shs£322.47 million04/11/2025GBX 158.50GBX 161.95+2.18%GBX 161.95GBX 157.75182,678 shs£317.48 million04/10/2025GBX 153.50GBX 158.50+3.26%GBX 160.50GBX 158.50113,424 shs£310.71 million04/09/2025GBX 158.50GBX 153.50-3.15%GBX 160.50GBX 152381,539 shs£300.91 million04/09/2025GBX 158.50GBX 153.50-3.15%GBX 160.50GBX 152381,539 shs£300.91 million04/08/2025GBX 151.50GBX 158.50+4.62%GBX 166.25GBX 146.68238,743 shs£310.71 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 151.50GBX 158.50+4.62%GBX 166.25GBX 146.68238,743 shs£310.71 million04/07/2025GBX 166.25GBX 151.50-8.87%GBX 159GBX 142877,442 shs£296.99 million04/04/2025GBX 164.50GBX 166.25+1.06%GBX 166.25GBX 158642,321 shs£325.91 million04/03/2025GBX 172GBX 164.50-4.36%GBX 171.95GBX 164.50781,469 shs£322.47 million04/02/2025GBX 172.50GBX 172-0.29%GBX 173GBX 171.50350,653 shs£337.18 million04/01/2025GBX 171.50GBX 172.50+0.58%GBX 173.50GBX 171.50775,119 shs£338.16 million03/31/2025GBX 175.50GBX 171.50-2.28%GBX 177GBX 171.50408,024 shs£336.20 million03/28/2025GBX 176.50GBX 175.50-0.57%GBX 176.40GBX 175562,474 shs£344.04 million03/27/2025GBX 177.16GBX 176.50-0.37%GBX 177GBX 175.50256,178 shs£346.00 million03/26/2025GBX 176.50GBX 177.16+0.37%GBX 177.19GBX 176.42223,073 shs£347.29 million03/25/2025GBX 176.50GBX 176.50GBX 178.50GBX 176.401.14 million shs£346.00 million03/24/2025GBX 176GBX 176.50+0.28%GBX 176.50GBX 175.50177,195 shs£346.00 million03/21/2025GBX 176.50GBX 176-0.28%GBX 178GBX 175191,106 shs£345.02 million03/20/2025GBX 176GBX 176.50+0.28%GBX 177.50GBX 175.97195,349 shs£346.00 million03/19/2025GBX 175.50GBX 176+0.28%GBX 176.26GBX 175.50165,152 shs£345.02 million Related Companies Pantheon International Stock Price Chart Allianz Technology Trust Stock Price Chart The Bankers Investment Trust Stock Price Chart Ninety One Group Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Tetragon Financial Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson International Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
