Free Trial

Henderson International Income (HINT) Stock Chart & Stock Price History

GBX 167 0.00 (0.00%)
(As of 12:11 PM ET)

Henderson International Income Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
0.00%
3 Month
Performance
+1.43%
6 Month
Performance
-1.47%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+5.03%
Receive HINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter.

HINT Stock Chart for Thursday, November, 21, 2024

Henderson International Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 168GBX 167
-0.60%
GBX 167.50GBX 165.53144,415 shs£327.29 million
11/19/2024GBX 166GBX 168
+1.20%
GBX 168.50GBX 163.50451,959 shs£329.25 million
11/18/2024GBX 166.50GBX 166
-0.30%
GBX 166.30GBX 165537,881 shs£325.33 million
11/15/2024GBX 169GBX 166.50
-1.48%
GBX 168.50GBX 165.23393,482 shs£326.31 million
11/14/2024GBX 165GBX 169
+2.42%
GBX 169GBX 163.50450,489 shs£331.21 million
11/13/2024GBX 167.15GBX 165
-1.29%
GBX 167GBX 163.50365,300 shs£323.37 million
11/12/2024GBX 168.41GBX 167.15
-0.75%
GBX 168.50GBX 165.88248,261 shs£327.58 million
11/11/2024GBX 167GBX 168.41
+0.85%
GBX 169GBX 167637,967 shs£330.06 million
11/08/2024GBX 166GBX 167
+0.60%
GBX 167.88GBX 164.50247,429 shs£327.29 million
11/07/2024GBX 167GBX 166
-0.60%
GBX 167GBX 165135,212 shs£325.33 million
11/06/2024GBX 167.50GBX 167
-0.30%
GBX 170.50GBX 166320,828 shs£327.29 million
11/05/2024GBX 166GBX 167.50
+0.90%
GBX 168GBX 165155,603 shs£328.27 million
11/04/2024GBX 166.50GBX 166
-0.30%
GBX 168.47GBX 166193,401 shs£325.33 million
11/01/2024GBX 166.50GBX 167.48
+0.59%
GBX 168GBX 164.50225,294 shs£328.22 million
10/31/2024GBX 168GBX 166.50
-0.89%
GBX 168GBX 165376,792 shs£326.31 million
10/30/2024GBX 167GBX 168
+0.60%
GBX 168GBX 165.50284,936 shs£329.25 million
10/29/2024GBX 167.12GBX 167
-0.07%
GBX 167.99GBX 166.50315,831 shs£327.29 million
10/28/2024GBX 166GBX 167.12
+0.68%
GBX 168GBX 166.40284,344 shs£327.53 million
10/25/2024GBX 166.62GBX 166.19
-0.26%
GBX 167.17GBX 164.50261,364 shs£325.70 million
10/24/2024GBX 166.02GBX 166.62
+0.36%
GBX 167.32GBX 165.44312,468 shs£326.53 million
10/23/2024GBX 166GBX 166.02
+0.01%
GBX 167.30GBX 165.38565,095 shs£325.37 million
10/22/2024GBX 167GBX 166
-0.60%
GBX 167.50GBX 164.47383,924 shs£325.33 million
10/21/2024GBX 168GBX 167
-0.60%
GBX 169.50GBX 166504,954 shs£327.29 million


This page (LON:HINT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners