Henderson International Income (HINT) Stock Chart & Stock Price History GBX 166.50 +0.75 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Henderson International Income Stock Price Performance5 Day Performance-0.37%1 Month Performance+1.22%3 Month Performance+2.59%6 Month Performance+0.91%Year-To-Date Performance+2.15%1 Year Performance+6.05% Receive HINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… HINT Stock Chart for Saturday, November, 2, 2024 HINT Chart by TradingView Henderson International Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 166.50GBX 167.48+0.59%GBX 168GBX 164.50225,294 shs£328.22 million10/31/2024GBX 168GBX 166.50-0.89%GBX 168GBX 165376,792 shs£326.31 million10/30/2024GBX 167GBX 168+0.60%GBX 168GBX 165.50284,936 shs£329.25 million10/29/2024GBX 167.12GBX 167-0.07%GBX 167.99GBX 166.50315,831 shs£327.29 million10/28/2024GBX 166GBX 167.12+0.68%GBX 168GBX 166.40284,344 shs£327.53 million10/25/2024GBX 166.62GBX 166.19-0.26%GBX 167.17GBX 164.50261,364 shs£325.70 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 166.02GBX 166.62+0.36%GBX 167.32GBX 165.44312,468 shs£326.53 million10/23/2024GBX 166GBX 166.02+0.01%GBX 167.30GBX 165.38565,095 shs£325.37 million10/22/2024GBX 167GBX 166-0.60%GBX 167.50GBX 164.47383,924 shs£325.33 million10/21/2024GBX 168GBX 167-0.60%GBX 169.50GBX 166504,954 shs£327.29 million10/18/2024GBX 167.01GBX 168+0.59%GBX 169GBX 165.92256,802 shs£329.25 million10/17/2024GBX 167GBX 167.01+0.01%GBX 168GBX 166.89155,066 shs£327.31 million10/16/2024GBX 166.50GBX 167+0.30%GBX 168.50GBX 165.80108,352 shs£327.29 million10/15/2024GBX 168GBX 166.50-0.89%GBX 168.50GBX 165201,093 shs£326.31 million10/14/2024GBX 165GBX 168+1.82%GBX 168GBX 164.50157,298 shs£329.25 million10/11/2024GBX 165.11GBX 165-0.07%GBX 167GBX 164.50199,072 shs£323.37 million10/10/2024GBX 164.50GBX 165.11+0.37%GBX 166.50GBX 164.47474,490 shs£323.58 million10/09/2024GBX 165GBX 164.50-0.30%GBX 167GBX 164.0371,139 shs£322.39 million10/08/2024GBX 165GBX 165GBX 166.46GBX 164509,280 shs£323.37 million10/07/2024GBX 165.25GBX 165-0.15%GBX 167.50GBX 163.68240,438 shs£323.37 million10/04/2024GBX 164.42GBX 165+0.35%GBX 167GBX 163.50270,198 shs£323.37 million10/03/2024GBX 164.50GBX 164.42-0.05%GBX 166GBX 163.50369,423 shs£322.23 million10/02/2024GBX 164.50GBX 164.50GBX 167GBX 164229,176 shs£322.39 million10/01/2024GBX 169GBX 164.50-2.66%GBX 169GBX 164.50154,777 shs£322.39 million09/30/2024GBX 167GBX 169+1.20%GBX 169GBX 165.50129,657 shs£331.21 million09/27/2024GBX 167GBX 167GBX 168GBX 164.25173,261 shs£327.29 million09/26/2024GBX 163GBX 167+2.45%GBX 167GBX 163.50536,862 shs£327.29 million09/25/2024GBX 164GBX 163-0.61%GBX 167GBX 163153,575 shs£319.45 million09/24/2024GBX 164.13GBX 164-0.08%GBX 167GBX 163.29281,995 shs£321.41 million09/23/2024GBX 166.50GBX 164.13-1.42%GBX 165GBX 163.50740,116 shs£321.66 million09/20/2024GBX 166GBX 166.50+0.30%GBX 166.50GBX 163.50324,583 shs£326.31 million09/19/2024GBX 164.50GBX 166+0.91%GBX 166.50GBX 163.98263,072 shs£325.33 million09/18/2024GBX 163.50GBX 164.50+0.61%GBX 166GBX 164348,156 shs£322.39 million09/17/2024N/AGBX 163.50GBX 166GBX 163.50212,018 shs£320.43 million09/13/2024GBX 164.50GBX 166.50+1.22%GBX 166.50GBX 160.50169,395 shs£326.31 million09/12/2024GBX 162.50GBX 164.50+1.23%GBX 164.50GBX 161.62144,191 shs£322.39 million09/11/2024GBX 161GBX 162.50+0.93%GBX 162.50GBX 160.60290,842 shs£318.47 million09/10/2024GBX 161.68GBX 161-0.42%GBX 161.25GBX 160.30242,993 shs£315.53 million09/09/2024GBX 160.50GBX 161.68+0.73%GBX 162.50GBX 160.25194,241 shs£316.85 million09/06/2024GBX 162.50GBX 160.66-1.13%GBX 164.50GBX 160.66127,374 shs£314.86 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/05/2024GBX 163.56GBX 162.50-0.65%GBX 162.79GBX 161.51155,124 shs£318.47 million09/04/2024GBX 163.29GBX 163.56+0.17%GBX 164GBX 162.15719,709 shs£320.55 million09/03/2024GBX 164.75GBX 163.29-0.89%GBX 165.57GBX 163.25484,061 shs£320.02 million09/02/2024GBX 164GBX 164.75+0.46%GBX 165.63GBX 164415,092 shs£322.88 million08/30/2024GBX 165GBX 164-0.61%GBX 164.69GBX 162.58331,878 shs£321.41 million08/29/2024GBX 163.50GBX 165+0.92%GBX 165GBX 163486,720 shs£323.37 million08/28/2024GBX 163GBX 163.50+0.31%GBX 163.69GBX 161.98659,576 shs£320.43 million08/27/2024GBX 163.67GBX 163-0.41%GBX 164.50GBX 162.50249,771 shs£319.45 million08/26/2024GBX 163.75GBX 163.67-0.05%GBX 165.50GBX 162.88135,066 shs£320.77 million08/23/2024GBX 163.50GBX 163.67+0.11%GBX 165.50GBX 162.88135,068 shs£320.77 million08/22/2024GBX 164.64GBX 163.50-0.69%GBX 166.50GBX 163428,548 shs£320.43 million08/21/2024GBX 163.50GBX 164.64+0.70%GBX 167.50GBX 163.05254,249 shs£322.66 million08/20/2024GBX 164.50GBX 163.50-0.61%GBX 167.50GBX 163.06106,113 shs£320.43 million08/19/2024GBX 163.50GBX 164.50+0.61%GBX 167.50GBX 163225,654 shs£322.39 million08/16/2024GBX 165.74GBX 163.50-1.35%GBX 165.50GBX 163.50233,782 shs£320.43 million08/15/2024GBX 164.96GBX 165.74+0.47%GBX 166.14GBX 164.3882,452 shs£324.82 million08/14/2024GBX 164.50GBX 164.96+0.28%GBX 165.50GBX 163.76290,874 shs£323.29 million08/13/2024GBX 164GBX 164.50+0.30%GBX 165.75GBX 163.50470,873 shs£322.39 million08/12/2024GBX 167GBX 164-1.80%GBX 167.03GBX 164281,167 shs£321.41 million08/09/2024GBX 163.50GBX 167+2.14%GBX 167GBX 162.50167,401 shs£327.29 million08/08/2024GBX 163.12GBX 163.50+0.23%GBX 164.30GBX 160.63163,738 shs£320.43 million08/07/2024GBX 162GBX 163.12+0.69%GBX 165GBX 163.1292,169 shs£319.68 million08/06/2024GBX 159.89GBX 162+1.32%GBX 162.77GBX 161.05324,912 shs£317.49 million08/05/2024GBX 162GBX 159.89-1.30%GBX 160.50GBX 157.26230,667 shs£313.35 million08/02/2024GBX 165.24GBX 162.30-1.78%GBX 166.50GBX 162.30128,639 shs£318.07 million08/01/2024GBX 166GBX 165.24-0.46%GBX 166.21GBX 164393,154 shs£323.84 million Related Companies BH Macro GBP Stock Price Chart The Bankers Investment Trust Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Herald Stock Price Chart Edinburgh Investment Stock Price Chart Ninety One Group Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson International Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HINT Stock Alerts