Henderson International Income (HINT) Stock Chart & Stock Price History GBX 165 +2.00 (+1.23%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Henderson International Income Stock Price Performance 5 Day Performance+1.23%1 Month Performance-1.62%3 Month Performance-0.90%6 Month Performance-1.20%Year-To-Date Performance+1.23%1 Year Performance+1.85% Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> HINT Stock Chart for Sunday, December, 22, 2024 HINT Chart by TradingView Henderson International Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 163GBX 165+1.23%GBX 165GBX 160.47250,391 shs£323.37 million12/19/2024GBX 163GBX 163GBX 166.50GBX 162.50119,979 shs£319.45 million12/18/2024GBX 163GBX 163GBX 167GBX 163296,829 shs£319.45 million12/17/2024GBX 164.50GBX 163-0.91%GBX 167.50GBX 162.92261,330 shs£319.45 million12/16/2024GBX 165GBX 164.50-0.30%GBX 170GBX 164.50324,244 shs£322.39 million12/13/2024GBX 165GBX 165GBX 170GBX 165173,528 shs£323.37 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 165GBX 165GBX 168GBX 165198,646 shs£323.37 million12/11/2024GBX 166GBX 165-0.60%GBX 167GBX 164.77169,566 shs£323.37 million12/10/2024GBX 169GBX 166-1.78%GBX 170.50GBX 165.72324,658 shs£325.33 million12/09/2024GBX 167GBX 169+1.20%GBX 171GBX 166.50218,158 shs£331.21 million12/06/2024GBX 167.50GBX 167-0.30%GBX 170.50GBX 166.50107,190 shs£327.29 million12/05/2024GBX 167.50GBX 167.50GBX 168.13GBX 165122,253 shs£328.27 million12/04/2024GBX 169.25GBX 167.50-1.03%GBX 170.50GBX 167211,066 shs£328.27 million12/03/2024GBX 168GBX 169.25+0.74%GBX 171GBX 167.50276,864 shs£331.70 million12/02/2024GBX 167.50GBX 168+0.30%GBX 170.50GBX 167386,634 shs£329.25 million11/29/2024GBX 167.50GBX 167.500.00%GBX 170.50GBX 166.38115,663 shs£328.27 million11/28/2024GBX 168GBX 167.50-0.30%GBX 169GBX 167.25103,232 shs£328.27 million11/27/2024GBX 167.10GBX 168+0.54%GBX 170.50GBX 166.50271,742 shs£329.25 million11/26/2024GBX 167.50GBX 167.10-0.24%GBX 170GBX 167.10134,284 shs£327.48 million11/25/2024GBX 167.75GBX 167.50-0.15%GBX 170GBX 167.50250,768 shs£328.27 million11/22/2024GBX 167GBX 167.72+0.43%GBX 169.50GBX 166.50228,534 shs£328.71 million11/21/2024GBX 167GBX 167GBX 167.50GBX 165208,377 shs£327.29 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Ashmore Group Stock Price Chart Fidelity China Special Stock Price Chart Capital Gearing Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson International Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HINT Stock Alerts