Henderson International Income (HINT) Stock Chart & Stock Price History GBX 183 +0.50 (+0.27%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Henderson International Income Stock Price Performance 5 Day Performance0.00%1 Month Performance+7.65%3 Month Performance+9.11%6 Month Performance+11.93%Year-To-Date Performance+12.77%1 Year Performance+17.31% Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HINT Stock Chart for Saturday, February, 22, 2025 HINT Chart by TradingView Henderson International Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 183GBX 183GBX 183.50GBX 181.50184,577 shs£358.74 million02/20/2025GBX 184GBX 183-0.54%GBX 183.08GBX 182.501.28 million shs£358.74 million02/19/2025GBX 182.50GBX 184+0.82%GBX 184GBX 182.38394,039 shs£360.70 million02/18/2025GBX 183GBX 182.50-0.27%GBX 183GBX 182409,173 shs£357.76 million02/17/2025GBX 182GBX 183+0.55%GBX 184GBX 182830,624 shs£358.74 million02/14/2025GBX 182GBX 182GBX 184GBX 181.50260,614 shs£356.78 million02/13/2025GBX 181.50GBX 182+0.28%GBX 182.74GBX 181141,587 shs£356.78 million02/12/2025GBX 182GBX 181.50-0.27%GBX 183GBX 180.571.52 million shs£355.70 million02/11/2025GBX 181.50GBX 182+0.28%GBX 182.50GBX 180.75802,166 shs£356.68 million02/10/2025GBX 182GBX 181.50-0.27%GBX 182GBX 1801.72 million shs£355.70 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 168GBX 182+8.33%GBX 187GBX 1773.09 million shs£356.68 million02/06/2025GBX 167GBX 168+0.60%GBX 171GBX 167165,228 shs£329.25 million02/05/2025GBX 166.96GBX 167+0.03%GBX 169GBX 167232,727 shs£327.29 million02/04/2025GBX 168GBX 166.96-0.62%GBX 168GBX 166.50335,603 shs£327.20 million02/03/2025GBX 170GBX 168-1.18%GBX 169GBX 166.04190,518 shs£329.25 million01/31/2025GBX 169.50GBX 170+0.29%GBX 172GBX 169338,300 shs£333.17 million01/30/2025GBX 170GBX 169.50-0.29%GBX 172GBX 168.50249,393 shs£332.19 million01/29/2025GBX 169GBX 170+0.59%GBX 171GBX 168.50189,099 shs£333.17 million01/28/2025GBX 168GBX 169+0.60%GBX 170GBX 168228,395 shs£331.21 million01/27/2025GBX 169.50GBX 168-0.88%GBX 170GBX 166.24430,704 shs£329.25 million01/24/2025GBX 170GBX 169.50-0.29%GBX 170.50GBX 169.501.30 million shs£332.19 million01/23/2025GBX 170GBX 170GBX 171GBX 169.38241,458 shs£333.17 million01/22/2025GBX 169GBX 170+0.59%GBX 172.10GBX 169.38231,572 shs£333.17 million01/21/2025GBX 168.50GBX 169+0.30%GBX 170.50GBX 168.75233,010 shs£331.21 million Related Companies BH Macro GBP Stock Price Chart Herald Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Vietnam Enterprise Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity China Special Stock Price Chart AVI Global Trust Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson International Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
