Hornby (HRN) Stock Chart & Stock Price History GBX 22.30 +0.80 (+3.72%) As of 02/21/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Hornby Stock Price Performance 5 Day Performance-3.04%1 Month Performance-2.62%3 Month Performance-2.62%6 Month Performance-6.69%Year-To-Date Performance-4.90%1 Year Performance+6.19% Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. Email Address HRN Stock Chart for Saturday, February, 22, 2025 HRN Chart by TradingView Hornby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 20.75GBX 22.30+7.47%GBX 23GBX 20209 shs£37.88 million02/20/2025GBX 23GBX 20.75-9.78%GBX 22.30GBX 20.757,182 shs£35.25 million02/19/2025GBX 22.30GBX 23+3.14%GBX 23GBX 20.759,180 shs£39.07 million02/18/2025GBX 22.55GBX 22.30-1.09%GBX 23GBX 2019,473 shs£37.88 million02/17/2025GBX 23GBX 22.55-1.98%GBX 22.55GBX 222,204 shs£38.29 million02/14/2025GBX 22.55GBX 23+2.02%GBX 23.40GBX 2111,213 shs£39.07 million02/13/2025GBX 22.55GBX 22.55GBX 23.40GBX 22.5512,877 shs£38.29 million02/12/2025GBX 21.03GBX 22.55+7.20%GBX 22.70GBX 21136,068 shs£38.29 million02/11/2025GBX 22.42GBX 21.03-6.21%GBX 24GBX 219,597 shs£35.72 million02/10/2025GBX 23.45GBX 22.42-4.38%GBX 23.45GBX 22.427,342 shs£38.08 million Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 23.45GBX 23.45GBX 24GBX 2222,301 shs£39.83 million02/06/2025GBX 23.45GBX 23.45GBX 24GBX 222,477 shs£39.83 million02/05/2025GBX 23.50GBX 23.45-0.21%GBX 24GBX 224,918 shs£39.83 million02/04/2025GBX 22.43GBX 23.50+4.79%GBX 23.78GBX 22.3517,115 shs£39.92 million02/03/2025GBX 23.78GBX 22.43-5.69%GBX 23.78GBX 22.3016,376 shs£38.09 million01/31/2025GBX 22.30GBX 23.78+6.63%GBX 23.78GBX 23.5012,705 shs£40.39 million01/30/2025GBX 22.40GBX 22.30-0.45%GBX 24GBX 2222,364 shs£37.88 million01/29/2025GBX 23.78GBX 22.40-5.80%GBX 23.78GBX 22.3017,539 shs£38.05 million01/28/2025GBX 23.85GBX 23.78-0.30%GBX 23.90GBX 22.3058,241 shs£40.39 million01/27/2025GBX 22.97GBX 23.85+3.84%GBX 24GBX 2190,981 shs£40.51 million01/24/2025GBX 21.50GBX 22.97+6.83%GBX 23GBX 2193,150 shs£39.01 million01/23/2025GBX 22.50GBX 21.50-4.44%GBX 22.90GBX 21.40104,102 shs£36.52 million01/22/2025GBX 22.90GBX 22.50-1.75%GBX 23GBX 2169,158 shs£38.22 million01/21/2025GBX 22GBX 22.90+4.09%GBX 22.90GBX 2291,166 shs£38.90 million01/20/2025GBX 24GBX 22-8.33%GBX 24GBX 21.36105,494 shs£37.37 million Related Companies Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hornby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HRN Stock Alerts