Hornby (HRN) Stock Chart & Stock Price History GBX 14 -0.50 (-3.45%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hornby Stock Price Performance 5 Day Performance-8.20%1 Month Performance-30.69%3 Month Performance-46.56%6 Month Performance-35.19%Year-To-Date Performance-40.30%1 Year Performance-63.64% Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. Email Address HRN Stock Chart for Wednesday, April, 2, 2025 HRN Chart by TradingViewRemove Ads Hornby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 14.30GBX 14.10-1.40%GBX 14.88GBX 14.1044,264 shs£23.95 million03/31/2025GBX 15.25GBX 14.30-6.23%GBX 16GBX 14.30141,153 shs£24.29 million03/28/2025GBX 14.71GBX 15.25+3.67%GBX 16GBX 14.50519,042 shs£25.90 million03/27/2025GBX 14.22GBX 14.71+3.45%GBX 16GBX 14674,209 shs£24.99 million03/26/2025GBX 13.97GBX 14.22+1.77%GBX 15GBX 13.50481,887 shs£24.15 million03/25/2025GBX 13.92GBX 13.97+0.37%GBX 14.50GBX 13.50587,455 shs£23.73 million03/24/2025GBX 13.95GBX 13.92-0.18%GBX 14.35GBX 13.50865,913 shs£23.64 million03/21/2025GBX 14.20GBX 13.95-1.80%GBX 14.75GBX 13.50149,622 shs£23.69 million03/20/2025GBX 13.86GBX 14.20+2.45%GBX 14.39GBX 13.50226,000 shs£24.12 million03/19/2025GBX 13.82GBX 13.86+0.33%GBX 15GBX 13421,907 shs£23.54 million Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 15GBX 13.82-7.90%GBX 14.30GBX 13.55277,084 shs£23.47 million03/17/2025GBX 13.75GBX 15+9.08%GBX 16GBX 13.50596,745 shs£25.48 million03/14/2025GBX 14.07GBX 13.75-2.26%GBX 14.90GBX 13.60610,539 shs£23.36 million03/13/2025GBX 18.50GBX 14.07-23.95%GBX 15GBX 12837,590 shs£23.90 million03/12/2025GBX 19.20GBX 18.50-3.65%GBX 19.70GBX 18.503,077 shs£31.42 million03/11/2025GBX 19.50GBX 19.20-1.54%GBX 20GBX 189,931 shs£32.61 million03/10/2025GBX 20.08GBX 19.50-2.91%GBX 20.17GBX 18.3042,205 shs£33.12 million03/07/2025GBX 20.17GBX 20.08-0.43%GBX 21GBX 19.1020,481 shs£34.11 million03/06/2025GBX 20.36GBX 20.17-0.95%GBX 21GBX 2043,928 shs£34.26 million03/05/2025GBX 20.19GBX 20.36+0.87%GBX 20.36GBX 19.1078,545 shs£34.59 million03/04/2025GBX 20.11GBX 20.19+0.39%GBX 22GBX 2050,953 shs£34.29 million03/03/2025GBX 20.20GBX 20.11-0.45%GBX 22GBX 19128,601 shs£34.16 million Related Companies Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hornby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
