Hornby (HRN) Stock Chart & Stock Price History GBX 22.90 +0.90 (+4.09%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Hornby Stock Price Performance 5 Day Performance-7.14%1 Month Performance+12.25%3 Month Performance+6.51%6 Month Performance-6.53%Year-To-Date Performance-2.35%1 Year Performance+34.71% Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. Email Address HRN Stock Chart for Tuesday, January, 21, 2025 HRN Chart by TradingView Hornby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 24GBX 22-8.33%GBX 24GBX 21.36105,494 shs£37.37 million01/17/2025GBX 24.66GBX 24-2.68%GBX 25GBX 2357,654 shs£40.76 million01/16/2025GBX 23.20GBX 24.66+6.29%GBX 26GBX 23206,688 shs£41.89 million01/15/2025GBX 25.90GBX 23.20-10.42%GBX 27GBX 2338,560 shs£39.41 million01/14/2025GBX 26.90GBX 25.90-3.72%GBX 27GBX 2533,113 shs£43.99 million01/13/2025GBX 27.10GBX 26.90-0.74%GBX 28GBX 26.16106,869 shs£45.69 million01/10/2025GBX 27.10GBX 27.10GBX 28GBX 25129,170 shs£46.03 million01/09/2025GBX 28.60GBX 27.10-5.24%GBX 28GBX 25159,029 shs£46.03 million01/08/2025GBX 25.70GBX 28.60+11.28%GBX 28.60GBX 25124,783 shs£48.58 million01/07/2025GBX 27GBX 25.70-4.81%GBX 26.40GBX 24.0558,387 shs£43.65 million Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 25.06GBX 27+7.74%GBX 27GBX 24.1564,159 shs£45.86 million01/03/2025GBX 26.20GBX 25.06-4.35%GBX 27GBX 2574,910 shs£42.56 million01/02/2025GBX 23.45GBX 26.20+11.73%GBX 26.20GBX 22171,179 shs£44.50 million01/01/2025GBX 23.45GBX 23.45GBX 24GBX 2142,238 shs£39.83 million12/31/2024GBX 22GBX 23.45+6.59%GBX 24GBX 2142,238 shs£39.83 million12/30/2024GBX 19.60GBX 22+12.24%GBX 22.74GBX 18125,768 shs£37.37 million12/27/2024GBX 20GBX 19.60-2.00%GBX 20GBX 19.6011,824 shs£33.29 million12/26/2024GBX 20GBX 20GBX 20GBX 1810,661 shs£33.97 million12/25/2024GBX 20GBX 20GBX 20GBX 1810,661 shs£33.97 million12/24/2024GBX 19.09GBX 20+4.77%GBX 20GBX 1810,661 shs£33.97 million12/23/2024GBX 20.40GBX 19.09-6.42%GBX 19.09GBX 193,261 shs£32.42 million12/20/2024GBX 20GBX 20.40+2.00%GBX 20.40GBX 17.2538,588 shs£34.65 million Related Companies Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hornby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HRN Stock Alerts