Hornby (HRN) Stock Chart & Stock Price History GBX 20.40 0.00 (0.00%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Hornby Stock Price Performance 5 Day Performance+2.00%1 Month Performance-7.27%3 Month Performance-5.12%6 Month Performance-0.49%Year-To-Date Performance+27.50%1 Year Performance+35.55% Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now HRN Stock Chart for Sunday, December, 22, 2024 HRN Chart by TradingView Hornby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 20GBX 20.40+2.00%GBX 20.40GBX 17.2538,588 shs£34.65 million12/19/2024GBX 20GBX 20GBX 20.40GBX 2099,101 shs£33.97 million12/18/2024GBX 20GBX 20GBX 21GBX 1858,193 shs£33.97 million12/17/2024GBX 20GBX 20GBX 20.22GBX 1911,912 shs£33.97 million12/16/2024GBX 20.50GBX 20-2.44%GBX 20.95GBX 1958,042 shs£33.97 million12/13/2024GBX 23GBX 20.13-12.48%GBX 23GBX 20.1348,100 shs£34.19 million Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 24GBX 23-4.17%GBX 23.35GBX 21.0622,299 shs£39.07 million12/11/2024GBX 24.40GBX 24-1.64%GBX 24GBX 21915 shs£40.76 million12/10/2024GBX 24.20GBX 24.40+0.83%GBX 25GBX 2132,690 shs£41.44 million12/09/2024GBX 23GBX 24.20+5.22%GBX 24.90GBX 21.3167,390 shs£41.10 million12/06/2024GBX 23.80GBX 24+0.84%GBX 25GBX 22163,478 shs£40.76 million12/05/2024GBX 24GBX 23.80-0.83%GBX 25GBX 23.1061,129 shs£40.42 million12/04/2024GBX 23.25GBX 24+3.23%GBX 24.40GBX 2264,694 shs£40.76 million12/03/2024GBX 23.67GBX 23.25-1.77%GBX 23.60GBX 2124,719 shs£39.49 million12/02/2024GBX 22.50GBX 23.67+5.20%GBX 23.70GBX 21.0522,105 shs£40.20 million11/29/2024GBX 23.25GBX 21.09-9.29%GBX 24GBX 2118,941 shs£35.82 million11/28/2024GBX 22.50GBX 23.25+3.33%GBX 24GBX 2150,052 shs£39.49 million11/27/2024GBX 23.10GBX 22.50-2.60%GBX 23.85GBX 21.7528,893 shs£38.22 million11/26/2024GBX 25GBX 23.10-7.60%GBX 24GBX 23.107,763 shs£39.24 million11/25/2024GBX 22GBX 25+13.64%GBX 25GBX 2174,308 shs£42.46 million11/22/2024GBX 22.90GBX 22-3.93%GBX 23GBX 21.2039,631 shs£37.37 million11/21/2024GBX 22GBX 22.90+4.09%GBX 22.90GBX 2163,546 shs£38.90 million Related Companies The Character Group Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hornby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HRN Stock Alerts