Hornby (HRN) Stock Chart & Stock Price History GBX 22.90 +0.90 (+4.09%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Hornby Stock Price Performance 5 Day Performance-4.58%1 Month Performance+6.51%3 Month Performance-4.18%6 Month Performance-19.65%Year-To-Date Performance+43.13%1 Year Performance+34.79% Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin HRN Stock Chart for Thursday, November, 21, 2024 HRN Chart by TradingView Hornby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 26GBX 22-15.38%GBX 25GBX 21234,532 shs£37.37 million11/19/2024GBX 24GBX 26+8.33%GBX 26.88GBX 2498,915 shs£44.16 million11/18/2024GBX 24GBX 24GBX 26GBX 2483,594 shs£40.76 million11/15/2024GBX 22.60GBX 24+6.19%GBX 24GBX 2165,631 shs£40.76 million11/14/2024GBX 22GBX 22.60+2.73%GBX 22.60GBX 227,010 shs£38.39 million11/13/2024GBX 20.60GBX 22+6.80%GBX 23GBX 20.3026,428 shs£37.37 million Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 22.50GBX 20.60-8.44%GBX 25GBX 20153,192 shs£34.99 million11/11/2024GBX 21.50GBX 22.50+4.65%GBX 24GBX 21.10136,233 shs£38.22 million11/08/2024GBX 22.90GBX 23+0.44%GBX 23GBX 2029,157 shs£39.07 million11/07/2024GBX 18.48GBX 22.90+23.95%GBX 22.90GBX 17128,685 shs£38.90 million11/06/2024GBX 18.50GBX 18.48-0.14%GBX 20GBX 18.4814,323 shs£31.38 million11/05/2024GBX 17GBX 18.50+8.82%GBX 19GBX 1788,162 shs£31.42 million11/04/2024N/AGBX 17GBX 19GBX 17237 shs£28.88 million11/01/2024GBX 18GBX 18.70+3.89%GBX 19GBX 181.86 million shs£31.76 million10/31/2024GBX 19GBX 18-5.26%GBX 21GBX 1856,322 shs£30.57 million10/30/2024GBX 20.40GBX 19-6.86%GBX 21GBX 1920,571 shs£32.27 million10/29/2024GBX 21.40GBX 20.40-4.67%GBX 22GBX 1951,969 shs£34.65 million10/28/2024GBX 20.50GBX 21.40+4.39%GBX 22GBX 191,707 shs£36.35 million10/25/2024GBX 21.50GBX 21.42-0.37%GBX 22GBX 198,705 shs£36.38 million10/24/2024GBX 20.50GBX 21.50+4.88%GBX 22.40GBX 19.2529,528 shs£36.52 million10/23/2024GBX 20.50GBX 20.50GBX 20.50GBX 19.3318,531 shs£34.82 million10/22/2024GBX 21.50GBX 20.50-4.65%GBX 22GBX 196,169 shs£34.82 million10/21/2024N/AGBX 21.50GBX 22GBX 196,170 shs£36.52 million Related Companies Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hornby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
