Hornby (HRN) Stock Chart & Stock Price History GBX 0.44 +0.03 (+5.95%) As of 04/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hornby Stock Price Performance 5 Day Performance+5.95%1 Month Performance-96.76%3 Month Performance-98.20%6 Month Performance-97.98%Year-To-Date Performance-98.10%1 Year Performance-98.82% Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. Email Address HRN Stock Chart for Wednesday, April, 16, 2025 HRN Chart by TradingViewRemove Ads Hornby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4422,760 shs£756,000.0004/14/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4422,760 shs£756,000.0004/11/2025GBX 13.63GBX 0.42-96.92%GBX 0.42GBX 0.4225,000 shs£713,000.0004/10/2025GBX 13.63GBX 13.63GBX 16GBX 13187,398 shs£23.14 million04/09/2025GBX 13.11GBX 13.63+3.93%GBX 16GBX 13187,398 shs£23.14 million04/09/2025GBX 13.11GBX 13.63+3.93%GBX 16GBX 13187,398 shs£23.14 million04/08/2025GBX 12.65GBX 13.11+3.64%GBX 14GBX 12.50129,134 shs£22.27 million04/08/2025GBX 12.65GBX 13.11+3.64%GBX 14GBX 12.50129,134 shs£22.27 million04/07/2025GBX 13.50GBX 12.65-6.30%GBX 14GBX 12.50862,629 shs£21.49 million04/04/2025GBX 14GBX 13.50-3.57%GBX 14.50GBX 13.501.10 million shs£22.93 million Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 14GBX 14GBX 15GBX 14197,382 shs£23.78 million04/02/2025GBX 14.10GBX 14-0.71%GBX 14.80GBX 14132,669 shs£23.78 million04/01/2025GBX 14.30GBX 14.10-1.40%GBX 14.88GBX 14.1044,264 shs£23.95 million03/31/2025GBX 15.25GBX 14.30-6.23%GBX 16GBX 14.30141,153 shs£24.29 million03/28/2025GBX 14.71GBX 15.25+3.67%GBX 16GBX 14.50519,042 shs£25.90 million03/27/2025GBX 14.22GBX 14.71+3.45%GBX 16GBX 14674,209 shs£24.99 million03/26/2025GBX 13.97GBX 14.22+1.77%GBX 15GBX 13.50481,887 shs£24.15 million03/25/2025GBX 13.92GBX 13.97+0.37%GBX 14.50GBX 13.50587,455 shs£23.73 million03/24/2025GBX 13.95GBX 13.92-0.18%GBX 14.35GBX 13.50865,913 shs£23.64 million03/21/2025GBX 14.20GBX 13.95-1.80%GBX 14.75GBX 13.50149,622 shs£23.69 million03/20/2025GBX 13.86GBX 14.20+2.45%GBX 14.39GBX 13.50226,000 shs£24.12 million03/19/2025GBX 13.82GBX 13.86+0.33%GBX 15GBX 13421,907 shs£23.54 million03/18/2025GBX 15GBX 13.82-7.90%GBX 14.30GBX 13.55277,084 shs£23.47 million03/17/2025GBX 13.75GBX 15+9.08%GBX 16GBX 13.50596,745 shs£25.48 million Related Companies Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hornby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
