Free Trial

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

Samuel Heath & Sons Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

HSM Stock Chart for Saturday, April, 19, 2025

Samuel Heath & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 336GBX 336GBX 336GBX 31096 shs£8.50 million
04/14/2025N/AGBX 336GBX 336GBX 31096 shs£8.50 million
04/02/2025GBX 330GBX 330GBX 330GBX 31075 shs£8.35 million
04/01/2025GBX 330GBX 330GBX 330GBX 31075 shs£8.35 million
03/31/2025N/AGBX 330GBX 330GBX 31075 shs£8.35 million
03/21/2025GBX 319GBX 328
+2.82%
GBX 328GBX 31093 shs£8.30 million
03/20/2025GBX 319GBX 319GBX 319GBX 3001,500 shs£8.07 million
03/19/2025N/AGBX 319GBX 319GBX 3001,500 shs£8.07 million

This page (LON:HSM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners