Helios Towers (HTWS) Stock Chart & Stock Price History GBX 95.60 +2.40 (+2.58%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Helios Towers Stock Price Performance 5 Day Performance+3.35%1 Month Performance+6.22%3 Month Performance-90.04%6 Month Performance-22.28%Year-To-Date Performance+4.48%1 Year Performance+24.80% Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address HTWS Stock Chart for Saturday, February, 22, 2025 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 93.20GBX 95.60+2.58%GBX 96GBX 93.10433,428 shs£1.27 billion02/20/2025GBX 92.40GBX 93.20+0.87%GBX 93.30GBX 91.40469,893 shs£1.24 billion02/19/2025GBX 91.90GBX 92.40+0.54%GBX 92.70GBX 91.301.02 million shs£1.23 billion02/18/2025GBX 92.50GBX 91.90-0.65%GBX 94.30GBX 911.24 million shs£1.22 billion02/17/2025GBX 93.90GBX 92.50-1.49%GBX 96GBX 92.50747,325 shs£1.23 billion02/14/2025GBX 94.90GBX 93.90-1.05%GBX 99.90GBX 93.80771,037 shs£1.25 billion02/13/2025GBX 95.16GBX 94.90-0.27%GBX 95.80GBX 94.401.08 million shs£1.26 billion02/12/2025GBX 94.40GBX 95.16+0.81%GBX 96.40GBX 94.604.34 million shs£999.18 million02/11/2025GBX 96.40GBX 94.40-2.07%GBX 99.90GBX 94.30924,950 shs£991.20 million02/10/2025GBX 93.60GBX 96.40+2.99%GBX 96.60GBX 93.90838,692 shs£1.01 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 95.30GBX 93.60-1.78%GBX 96.66GBX 93.30606,768 shs£982.80 million02/06/2025GBX 95.50GBX 95.30-0.21%GBX 97.10GBX 94.102.56 million shs£1.00 billion02/05/2025GBX 96.40GBX 95.50-0.93%GBX 98.30GBX 952.96 million shs£1.00 billion02/04/2025GBX 95.50GBX 96.40+0.94%GBX 98.30GBX 94.301.80 million shs£1.01 billion02/03/2025GBX 95GBX 95.50+0.53%GBX 95.89GBX 91.603.72 million shs£1.00 billion01/31/2025GBX 93GBX 95+2.15%GBX 95.10GBX 92.8017.62 million shs£997.50 million01/30/2025GBX 92GBX 93+1.09%GBX 93.50GBX 91.501.02 million shs£976.50 million01/29/2025GBX 93.28GBX 92-1.37%GBX 94.10GBX 91.60776,359 shs£966 million01/28/2025GBX 91.70GBX 93.28+1.72%GBX 95GBX 90.80942,073 shs£979.44 million01/27/2025GBX 90.20GBX 91.70+1.66%GBX 92.20GBX 88295.49 million shs£962.85 million01/24/2025GBX 90.20GBX 90.20GBX 91.70GBX 89.60902,377 shs£947.10 million01/23/2025GBX 90GBX 90.20+0.22%GBX 91GBX 89.201.06 million shs£947.10 million01/22/2025GBX 89.94GBX 90+0.07%GBX 91.50GBX 88.80993,209 shs£945 million01/21/2025GBX 89.40GBX 89.94+0.60%GBX 90.10GBX 88.301.55 million shs£944.35 million Related Companies Zegona Communications Stock Chart Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart ITV Stock Chart Keywords Studios Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
