Helios Towers (HTWS) Stock Chart & Stock Price History GBX 94.40 -2.00 (-2.07%) (As of 11:20 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Helios Towers Stock Price Performance 5 Day Performance-11.11%1 Month Performance-14.34%3 Month Performance-21.85%6 Month Performance-23.75%Year-To-Date Performance+6.07%1 Year Performance+31.20% Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO HTWS Stock Chart for Thursday, November, 21, 2024 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 101.40GBX 98.51-2.85%GBX 100.80GBX 93.104.06 million shs£1.03 billion11/19/2024GBX 104.40GBX 101.40-2.87%GBX 105.60GBX 100.80485,391 shs£1.06 billion11/18/2024GBX 106.20GBX 104.40-1.69%GBX 106.26GBX 103.20624,422 shs£1.10 billion11/15/2024GBX 107.60GBX 106.20-1.30%GBX 108.40GBX 105.80517,214 shs£1.12 billion11/14/2024GBX 105.40GBX 107.60+2.09%GBX 107.60GBX 104.80516,212 shs£1.13 billion11/13/2024GBX 106.60GBX 105.40-1.13%GBX 108.60GBX 105.201.13 million shs£1.11 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 112.80GBX 106.60-5.50%GBX 112.61GBX 106.60750,030 shs£1.12 billion11/11/2024GBX 109GBX 112.80+3.49%GBX 114.40GBX 1101.52 million shs£1.18 billion11/08/2024GBX 106.20GBX 109+2.64%GBX 109.20GBX 105.20463,678 shs£1.14 billion11/07/2024GBX 108.60GBX 106.20-2.21%GBX 108.80GBX 102.801.07 million shs£1.12 billion11/06/2024GBX 109.80GBX 108.60-1.09%GBX 112.80GBX 108.11971,479 shs£1.14 billion11/05/2024GBX 109.60GBX 109.80+0.18%GBX 112.20GBX 109.60886,467 shs£1.15 billion11/04/2024GBX 110.40GBX 109.60-0.72%GBX 112.80GBX 109.60678,040 shs£1.15 billion11/01/2024GBX 106.40GBX 110.20+3.57%GBX 110.80GBX 106622,030 shs£1.16 billion10/31/2024GBX 108.40GBX 106.40-1.85%GBX 108.20GBX 105.20818,058 shs£1.12 billion10/30/2024GBX 110.20GBX 108.40-1.63%GBX 111GBX 108704,481 shs£1.14 billion10/29/2024GBX 113.20GBX 110.20-2.65%GBX 111.80GBX 108.80218,230 shs£1.16 billion10/28/2024GBX 112.80GBX 113.20+0.35%GBX 114GBX 109.4040.20 million shs£1.19 billion10/25/2024GBX 111.40GBX 112.80+1.26%GBX 113.80GBX 109.60486,280 shs£1.18 billion10/24/2024GBX 110.40GBX 111.40+0.91%GBX 112GBX 105211,768 shs£1.17 billion10/23/2024GBX 109.80GBX 110.40+0.55%GBX 110.60GBX 108506,694 shs£1.16 billion10/22/2024GBX 110.20GBX 109.80-0.36%GBX 110GBX 105.40581,850 shs£1.15 billion10/21/2024GBX 112GBX 110.20-1.61%GBX 117.60GBX 109.80372,528 shs£1.16 billion Related Companies Airtel Africa Stock Chart Zegona Communications Stock Chart Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart ITV Stock Chart Keywords Studios Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
