Helios Towers (HTWS) Stock Chart & Stock Price History GBX 105.51 +1.11 (+1.06%) As of 07:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Helios Towers Stock Price Performance 5 Day Performance+2.04%1 Month Performance+11.42%3 Month Performance+16.20%6 Month Performance-9.20%Year-To-Date Performance+15.31%1 Year Performance+16.46% Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address HTWS Stock Chart for Wednesday, March, 26, 2025 HTWS Chart by TradingViewRemove Ads Helios Towers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 103.60GBX 104.20+0.58%GBX 105.40GBX 102.4051.21 million shs£1.38 billion03/24/2025GBX 103.40GBX 103.60+0.19%GBX 107.40GBX 102.204.08 million shs£1.37 billion03/21/2025GBX 106.20GBX 103.40-2.64%GBX 107.40GBX 103.404.75 million shs£1.37 billion03/20/2025GBX 105.80GBX 106.20+0.38%GBX 106.80GBX 1042.08 million shs£1.41 billion03/19/2025GBX 106.40GBX 105.80-0.56%GBX 106.80GBX 1011.38 million shs£1.40 billion03/18/2025GBX 105.40GBX 106.40+0.95%GBX 106.88GBX 105.2052.65 million shs£1.41 billion03/17/2025GBX 102.20GBX 105.40+3.13%GBX 106.40GBX 102.401.41 million shs£1.40 billion03/14/2025GBX 101.20GBX 102.20+0.99%GBX 102.40GBX 100.801.05 million shs£1.36 billion03/13/2025GBX 97.60GBX 101.20+3.69%GBX 102GBX 96.106.19 million shs£1.34 billion03/12/2025GBX 94.60GBX 97.60+3.17%GBX 97.60GBX 93.901.72 million shs£1.29 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 95.30GBX 94.60-0.73%GBX 97.40GBX 93.5099.48 million shs£1.25 billion03/10/2025GBX 96.90GBX 95.30-1.65%GBX 97.90GBX 931.19 million shs£1.26 billion03/07/2025GBX 95.60GBX 96.90+1.36%GBX 96.90GBX 94.10109.30 million shs£1.29 billion03/06/2025GBX 96GBX 95.60-0.42%GBX 97.70GBX 92.30834,649 shs£1.27 billion03/05/2025GBX 97.10GBX 96-1.13%GBX 98.80GBX 961.85 million shs£1.27 billion03/04/2025GBX 99GBX 97.10-1.92%GBX 99.60GBX 97.101.31 million shs£1.29 billion03/03/2025GBX 97.70GBX 99+1.33%GBX 99.80GBX 97.50493,689 shs£1.31 billion02/28/2025GBX 98.50GBX 97.70-0.81%GBX 98.60GBX 97.202.40 million shs£1.30 billion02/27/2025GBX 94.70GBX 98.50+4.01%GBX 98.52GBX 941.11 million shs£1.31 billion02/26/2025GBX 95.20GBX 94.70-0.53%GBX 96.30GBX 93.402.14 million shs£1.26 billion02/25/2025GBX 96.70GBX 95.20-1.55%GBX 99.90GBX 94.10939,867 shs£1.26 billion Related Companies Zegona Communications Stock Chart Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart Rightmove Stock Chart ITV Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
