Helios Towers (HTWS) Stock Chart & Stock Price History GBX 107.80 +0.20 (+0.19%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Helios Towers Stock Price Performance 5 Day Performance+10.00%1 Month Performance+5.48%3 Month Performance+19.12%6 Month Performance-2.36%Year-To-Date Performance+17.81%1 Year Performance+16.29% Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address HTWS Stock Chart for Wednesday, April, 16, 2025 HTWS Chart by TradingViewRemove Ads Helios Towers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 103.40GBX 107.60+4.06%GBX 107.80GBX 102.80776,889 shs£1.43 billion04/14/2025GBX 98GBX 103.40+5.51%GBX 103.40GBX 98.701.27 million shs£1.37 billion04/11/2025GBX 97.90GBX 98+0.10%GBX 98.80GBX 94.801.72 million shs£1.30 billion04/10/2025GBX 94.50GBX 97.90+3.60%GBX 100.90GBX 97.90169.87 million shs£1.30 billion04/09/2025GBX 97.40GBX 94.50-2.98%GBX 97.13GBX 92.701.91 million shs£1.25 billion04/09/2025GBX 97.40GBX 94.50-2.98%GBX 97.13GBX 92.701.91 million shs£1.25 billion04/08/2025GBX 94.70GBX 97.40+2.85%GBX 97.80GBX 951.91 million shs£1.29 billion04/08/2025GBX 94.70GBX 97.40+2.85%GBX 97.80GBX 951.91 million shs£1.29 billion04/07/2025GBX 100.80GBX 94.70-6.05%GBX 98GBX 92.50148.08 million shs£1.26 billion04/04/2025GBX 106GBX 100.80-4.91%GBX 110.20GBX 99.804.15 million shs£1.34 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 108GBX 106-1.85%GBX 107.80GBX 1061.08 million shs£1.41 billion04/02/2025GBX 106.97GBX 108+0.96%GBX 109.60GBX 105.401.24 million shs£1.43 billion04/01/2025GBX 106.60GBX 106.97+0.35%GBX 108.20GBX 106.602.25 million shs£1.42 billion03/31/2025GBX 109.60GBX 106.60-2.74%GBX 109.80GBX 106.404.48 million shs£1.41 billion03/28/2025GBX 107.20GBX 109.60+2.24%GBX 109.80GBX 107803,790 shs£1.45 billion03/27/2025GBX 105GBX 107.20+2.10%GBX 107.40GBX 10537.33 million shs£1.42 billion03/26/2025GBX 104.20GBX 105+0.77%GBX 107.40GBX 104.4057.50 million shs£1.39 billion03/25/2025GBX 103.60GBX 104.20+0.58%GBX 105.40GBX 102.4051.21 million shs£1.38 billion03/24/2025GBX 103.40GBX 103.60+0.19%GBX 107.40GBX 102.204.08 million shs£1.37 billion03/21/2025GBX 106.20GBX 103.40-2.64%GBX 107.40GBX 103.404.75 million shs£1.37 billion03/20/2025GBX 105.80GBX 106.20+0.38%GBX 106.80GBX 1042.08 million shs£1.41 billion03/19/2025GBX 106.40GBX 105.80-0.56%GBX 106.80GBX 1011.38 million shs£1.40 billion03/18/2025GBX 105.40GBX 106.40+0.95%GBX 106.88GBX 105.2052.65 million shs£1.41 billion03/17/2025GBX 102.20GBX 105.40+3.13%GBX 106.40GBX 102.401.41 million shs£1.40 billion Related Companies Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart ITV Stock Chart Keywords Studios Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTWS Stock Free HTWS Stock Alerts