Helios Towers (HTWS) Stock Chart & Stock Price History GBX 92.10 -0.90 (-0.97%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Helios Towers Stock Price Performance 5 Day Performance-2.85%1 Month Performance-2.67%3 Month Performance-17.77%6 Month Performance-21.82%Year-To-Date Performance+3.48%1 Year Performance+11.16% Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW HTWS Stock Chart for Saturday, December, 21, 2024 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 93GBX 92.10-0.97%GBX 97.10GBX 91.404.68 million shs£967.05 million12/19/2024GBX 93.60GBX 93-0.64%GBX 95GBX 91.402.40 million shs£976.50 million12/18/2024GBX 94GBX 93.60-0.43%GBX 95.10GBX 93.50538,852 shs£982.80 million12/17/2024GBX 94.80GBX 94-0.84%GBX 99GBX 942.11 million shs£987 million12/16/2024GBX 94.70GBX 94.80+0.11%GBX 94.90GBX 93.401.04 million shs£995.40 million12/13/2024GBX 94.60GBX 94.70+0.11%GBX 96.29GBX 93.90927,256 shs£994.35 million Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 94.01GBX 94.60+0.63%GBX 95.90GBX 94.40658,535 shs£993.30 million12/11/2024GBX 95.11GBX 94.01-1.16%GBX 95.50GBX 92.80927,251 shs£987.08 million12/10/2024GBX 95.40GBX 95.11-0.31%GBX 98.30GBX 94.703.00 million shs£998.63 million12/09/2024GBX 95.50GBX 95.40-0.10%GBX 96.10GBX 94.601.43 million shs£1.00 billion12/06/2024GBX 93.70GBX 95.50+1.92%GBX 96.04GBX 93.201.07 million shs£1.00 billion12/05/2024GBX 96.11GBX 93.70-2.51%GBX 96.90GBX 931.78 million shs£983.85 million12/04/2024GBX 97GBX 96.11-0.92%GBX 97.40GBX 96.10796,040 shs£1.01 billion12/03/2024GBX 97.30GBX 97-0.31%GBX 98.90GBX 95.60532,067 shs£1.02 billion12/02/2024GBX 98.40GBX 97.30-1.12%GBX 98.90GBX 96.80546,384 shs£1.02 billion11/29/2024GBX 99.20GBX 98.40-0.81%GBX 102GBX 97.205.31 million shs£1.03 billion11/28/2024GBX 99.80GBX 99.20-0.60%GBX 102.80GBX 98.903.44 million shs£1.04 billion11/27/2024GBX 98.90GBX 99.80+0.91%GBX 100.20GBX 97.87533,078 shs£1.05 billion11/26/2024GBX 96.80GBX 98.90+2.17%GBX 99.10GBX 95.60607,144 shs£1.04 billion11/25/2024GBX 96.30GBX 96.80+0.52%GBX 99.28GBX 94.90840,692 shs£1.02 billion11/22/2024GBX 94.63GBX 959.59+914.09%GBX 959.59GBX 941.65 million shs£10.08 billion11/21/2024GBX 98.51GBX 94.63-3.94%GBX 96.80GBX 93.5032.77 million shs£993.56 million11/20/2024GBX 101.40GBX 98.51-2.85%GBX 100.80GBX 93.104.06 million shs£1.03 billion Related Companies Airtel Africa Stock Chart Zegona Communications Stock Chart Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart ITV Stock Chart Keywords Studios Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTWS Stock Alerts