Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 239.85 +1.85 (+0.78%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Helios Underwriting Stock Price Performance 5 Day Performance+4.28%1 Month Performance+22.37%3 Month Performance+30.35%6 Month Performance+42.45%Year-To-Date Performance+57.28%1 Year Performance+54.74% Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. HUW Stock Chart for Saturday, December, 21, 2024 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 239GBX 239.85+0.36%GBX 241.40GBX 238.2161,637 shs£171.11 million12/19/2024GBX 240GBX 239-0.42%GBX 244GBX 236.4068,226 shs£170.50 million12/18/2024GBX 233GBX 240+3.00%GBX 241.20GBX 23081,736 shs£171.22 million12/17/2024GBX 230GBX 233+1.30%GBX 233GBX 226.6312,870 shs£166.22 million12/16/2024GBX 238GBX 230-3.36%GBX 234.55GBX 22824,142 shs£164.08 million12/13/2024GBX 236.20GBX 238+0.76%GBX 240GBX 236.2010,193 shs£169.79 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 234GBX 236.20+0.94%GBX 239GBX 234.1626,939 shs£168.51 million12/11/2024GBX 225.95GBX 234+3.56%GBX 236GBX 225.9520,190 shs£166.94 million12/10/2024GBX 226GBX 225.95-0.02%GBX 228.80GBX 222.8022,873 shs£161.19 million12/09/2024GBX 233GBX 226-3.00%GBX 234.48GBX 22233,957 shs£161.23 million12/06/2024GBX 235GBX 231-1.70%GBX 235GBX 230.9024,057 shs£164.80 million12/05/2024GBX 234GBX 235+0.43%GBX 235.88GBX 23051,033 shs£167.65 million12/04/2024GBX 236GBX 234-0.85%GBX 240GBX 232.0846,101 shs£166.94 million12/03/2024GBX 246GBX 236-4.07%GBX 250GBX 228134,039 shs£168.36 million12/02/2024GBX 219GBX 246+12.33%GBX 248GBX 218.21162,108 shs£175.50 million11/29/2024GBX 207.50GBX 219+5.54%GBX 226GBX 210148,430 shs£156.24 million11/28/2024GBX 207GBX 207.50+0.24%GBX 210GBX 207.5027,791 shs£148.03 million11/27/2024GBX 204GBX 207+1.47%GBX 208GBX 20537,357 shs£147.67 million11/26/2024GBX 201.55GBX 204+1.22%GBX 206GBX 202102,509 shs£145.53 million11/25/2024GBX 206GBX 201.55-2.16%GBX 207.44GBX 20079,973 shs£143.79 million11/22/2024GBX 196GBX 206+5.10%GBX 208.80GBX 196.30101,263 shs£146.96 million11/21/2024GBX 187.50GBX 196+4.53%GBX 198GBX 185397,763 shs£139.83 million11/20/2024GBX 185.05GBX 187.50+1.32%GBX 187.50GBX 18519,200 shs£133.76 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart SEIT Stock Price Chart HSL Stock Price Chart FEML Stock Price Chart BUT Stock Price Chart GCP Stock Price Chart MTRO Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
