Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 195 +7.50 (+4.00%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Helios Underwriting Stock Price Performance 5 Day Performance+4.56%1 Month Performance+4.50%3 Month Performance+10.17%6 Month Performance+16.07%Year-To-Date Performance+27.87%1 Year Performance+24.60% Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. HUW Stock Chart for Thursday, November, 21, 2024 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 185.05GBX 187.50+1.32%GBX 187.50GBX 18519,200 shs£133.76 million11/19/2024GBX 183GBX 185.05+1.12%GBX 186.50GBX 185.0525 shs£132.02 million11/18/2024GBX 186.50GBX 183-1.88%GBX 186GBX 18329,349 shs£130.55 million11/15/2024GBX 185.50GBX 186.50+0.54%GBX 187.90GBX 18358,749 shs£133.05 million11/14/2024GBX 183GBX 185.50+1.37%GBX 186GBX 18331,971 shs£132.34 million11/13/2024GBX 185.50GBX 183-1.35%GBX 188.50GBX 18330,839 shs£130.55 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 183GBX 185.50+1.37%GBX 187.90GBX 18313,905 shs£132.34 million11/11/2024GBX 186.50GBX 183-1.88%GBX 187.90GBX 18313,905 shs£130.55 million11/08/2024GBX 186.48GBX 185-0.79%GBX 186.75GBX 18324,800 shs£131.98 million11/07/2024GBX 185GBX 186.48+0.80%GBX 186.50GBX 18557,984 shs£133.04 million11/06/2024GBX 187GBX 185-1.07%GBX 188.89GBX 18585,993 shs£131.98 million11/05/2024GBX 184.75GBX 187+1.22%GBX 187GBX 18118,693 shs£133.41 million11/04/2024GBX 182.50GBX 184.75+1.23%GBX 184.75GBX 184.7510,376 shs£131.80 million11/01/2024GBX 180GBX 182.10+1.17%GBX 184.75GBX 181.8061,505 shs£129.91 million10/31/2024GBX 185.70GBX 180-3.07%GBX 187.40GBX 18069,833 shs£128.41 million10/30/2024GBX 180GBX 185.70+3.17%GBX 187.40GBX 180.5031,514 shs£132.48 million10/29/2024GBX 183GBX 180-1.64%GBX 184GBX 18082,625 shs£128.41 million10/28/2024GBX 184.50GBX 183-0.81%GBX 184.75GBX 18058,052 shs£130.55 million10/25/2024GBX 185GBX 185GBX 185GBX 183.6038,334 shs£131.98 million10/24/2024GBX 190GBX 185-2.63%GBX 186.88GBX 18543,814 shs£131.98 million10/23/2024GBX 187GBX 190+1.60%GBX 190GBX 18519,607 shs£135.55 million10/22/2024GBX 186.60GBX 187+0.21%GBX 187.70GBX 18523,063 shs£133.41 million10/21/2024GBX 187GBX 186.60-0.21%GBX 188GBX 185.2118,852 shs£133.12 million Related Companies PGH Stock Price Chart FBH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart BRGE Stock Price Chart JEDT Stock Price Chart THRG Stock Price Chart NAS Stock Price Chart PHI Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
