Free Trial

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 221.90 -1.10 (-0.49%)
As of 07:43 AM Eastern

Helios Underwriting Stock Price Performance

The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.53%, with a year-to-date return of -18.57%. In the past month, the stock has decreased 8.31%, reflecting recent market activity.

As of the latest close, Helios Underwriting traded at GBX 220 with a market cap of £158.03 million and volume of 10,069 shares. Five years ago, the stock traded at GBX 100, representing a 121.90% increase over that period. At the time, it had a market cap of £17.98 million and a volume of 10,000 shares.

Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
-8.31%
3 Month
Performance
+8.77%
Year-To-Date
Performance
-18.57%
1 Year
Performance
+30.53%
5 Year
Performance
+121.90%

HUW Stock Chart for Wednesday, July, 9, 2025

Helios Underwriting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 222.09GBX 220
-0.94%
GBX 222.10GBX 22010,069 shs£158.03 million
07/07/2025GBX 225GBX 222.09
-1.29%
GBX 225.75GBX 21933,320 shs£159.53 million
07/04/2025GBX 228GBX 228GBX 228GBX 224.6733,626 shs£163.77 million
07/03/2025GBX 221.15GBX 228
+3.10%
GBX 228GBX 224.6733,626 shs£163.77 million
07/02/2025GBX 222.80GBX 221.15
-0.74%
GBX 224GBX 220118,446 shs£158.85 million
07/01/2025GBX 222GBX 222.80
+0.36%
GBX 222.80GBX 22085,924 shs£160.04 million
06/30/2025GBX 221GBX 222
+0.45%
GBX 226GBX 22233,598 shs£159.46 million
06/27/2025GBX 226GBX 221
-2.21%
GBX 225.87GBX 22161,874 shs£158.74 million
06/26/2025GBX 221GBX 226
+2.26%
GBX 226GBX 22064,359 shs£162.34 million
06/25/2025GBX 228GBX 221
-3.07%
GBX 227GBX 2216,472 shs£158.74 million
06/24/2025GBX 228GBX 228GBX 228GBX 224.128,053 shs£163.77 million
06/23/2025GBX 230GBX 228
-0.87%
GBX 230GBX 2255,841 shs£163.77 million
06/20/2025GBX 231GBX 230
-0.43%
GBX 231.80GBX 227.2021,488 shs£165.21 million
06/19/2025GBX 230.25GBX 231
+0.33%
GBX 232GBX 23039,666 shs£165.93 million
06/18/2025GBX 233.21GBX 230.25
-1.27%
GBX 238GBX 23054,523 shs£165.39 million
06/17/2025GBX 235GBX 233.21
-0.76%
GBX 236GBX 23119,018 shs£167.51 million
06/16/2025GBX 242.80GBX 235
-3.21%
GBX 235GBX 230.3536,494 shs£168.80 million
06/13/2025GBX 246.20GBX 242.80
-1.38%
GBX 246.20GBX 234.5022,997 shs£174.40 million
06/12/2025GBX 242GBX 246.20
+1.74%
GBX 248GBX 23240,170 shs£176.85 million
06/11/2025GBX 246GBX 242
-1.63%
GBX 246.40GBX 236.2637,883 shs£173.83 million
06/10/2025GBX 242GBX 246
+1.65%
GBX 250GBX 23973,909 shs£176.70 million
06/09/2025GBX 246.25GBX 242
-1.73%
GBX 251.99GBX 24250,309 shs£173.83 million

This page (LON:HUW) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners