Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 204.12 -3.88 (-1.86%) As of 03/28/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance 5 Day Performance-0.43%1 Month Performance-8.38%3 Month Performance-24.64%6 Month Performance+11.54%Year-To-Date Performance-25.09%1 Year Performance+13.40% Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address HUW Stock Chart for Saturday, March, 29, 2025 HUW Chart by TradingViewRemove Ads Helios Underwriting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 208.56GBX 204.13-2.12%GBX 207.69GBX 204.1326,966 shs£146.62 million03/27/2025GBX 208.25GBX 208.56+0.15%GBX 208.56GBX 20817,077 shs£149.81 million03/26/2025GBX 209.50GBX 208.25-0.60%GBX 209.50GBX 204.1816,283 shs£149.59 million03/25/2025GBX 205GBX 209.50+2.20%GBX 212GBX 2052,486 shs£150.48 million03/24/2025GBX 205.10GBX 205-0.05%GBX 209.90GBX 2056,086 shs£147.25 million03/21/2025GBX 206.78GBX 205.10-0.81%GBX 212GBX 2053,256 shs£147.32 million03/20/2025GBX 213GBX 206.78-2.92%GBX 213GBX 206.7810,139 shs£148.53 million03/19/2025GBX 210GBX 213+1.43%GBX 213GBX 205.1114,208 shs£153.00 million03/18/2025GBX 206.10GBX 210+1.89%GBX 210GBX 20626,919 shs£150.84 million03/17/2025GBX 205.88GBX 206.10+0.11%GBX 214GBX 206.102,123 shs£148.04 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 209GBX 205.88-1.49%GBX 209.70GBX 204.1015,750 shs£147.88 million03/13/2025GBX 202.13GBX 209+3.40%GBX 210GBX 20747,624 shs£150.12 million03/12/2025GBX 202.18GBX 202.13-0.02%GBX 206GBX 20025,846 shs£145.19 million03/11/2025GBX 207.49GBX 202.18-2.56%GBX 206GBX 202.181,584 shs£145.23 million03/10/2025GBX 210GBX 207.49-1.20%GBX 210GBX 20029,746 shs£149.04 million03/07/2025GBX 214.13GBX 210-1.93%GBX 214GBX 21010,234 shs£150.84 million03/06/2025GBX 214.25GBX 214.13-0.06%GBX 217GBX 214.132,480 shs£153.81 million03/05/2025GBX 216GBX 214.25-0.81%GBX 216.88GBX 214.253,572 shs£153.90 million03/04/2025GBX 221.50GBX 216-2.48%GBX 221GBX 213.8167,443 shs£155.15 million03/03/2025GBX 222.80GBX 221.50-0.58%GBX 222.80GBX 214.2527,732 shs£159.10 million02/28/2025GBX 215GBX 222.80+3.63%GBX 222.80GBX 21649,487 shs£160.04 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart CMCX Stock Price Chart JEDT Stock Price Chart OTV2 Stock Price Chart BUT Stock Price Chart HSL Stock Price Chart BRSC Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HUW Stock Free HUW Stock Alerts