Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free HUW Stock Alerts

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 184.75
+2.65 (+1.46%)
(As of 11:37 AM ET)
Compare

Helios Underwriting Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-2.62%
3 Month
Performance
+0.61%
6 Month
Performance
+10.36%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+19.02%
Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Algo Trading Is Here 🔥
One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.
>> Click here to sign up & get the next 🔥alert sent directly to your phone << 

HUW Stock Chart for Monday, November, 4, 2024

HUW Chart by TradingView

Helios Underwriting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 180GBX 182.10
+1.17%		GBX 184.75GBX 181.8061,505 shs£129.91 million
10/31/2024GBX 185.70GBX 180
-3.07%		GBX 187.40GBX 18069,833 shs£128.41 million
10/30/2024GBX 180GBX 185.70
+3.17%		GBX 187.40GBX 180.5031,514 shs£132.48 million
10/29/2024GBX 183GBX 180
-1.64%		GBX 184GBX 18082,625 shs£128.41 million
10/28/2024GBX 184.50GBX 183
-0.81%		GBX 184.75GBX 18058,052 shs£130.55 million
10/25/2024GBX 185GBX 185GBX 185GBX 183.6038,334 shs£131.98 million
10/24/2024GBX 190GBX 185
-2.63%		GBX 186.88GBX 18543,814 shs£131.98 million
10/23/2024GBX 187GBX 190
+1.60%		GBX 190GBX 18519,607 shs£135.55 million
10/22/2024GBX 186.60GBX 187
+0.21%		GBX 187.70GBX 18523,063 shs£133.41 million
10/21/2024GBX 187GBX 186.60
-0.21%		GBX 188GBX 185.2118,852 shs£133.12 million
10/18/2024GBX 186.95GBX 188.50
+0.83%		GBX 188.60GBX 186.8031,702 shs£134.48 million
10/17/2024GBX 186.12GBX 186.95
+0.45%		GBX 189GBX 18331,881 shs£133.37 million
10/16/2024GBX 185.30GBX 186.12
+0.44%		GBX 198GBX 18343,283 shs£132.78 million
10/15/2024GBX 181.22GBX 185.30
+2.25%		GBX 185.90GBX 18030,526 shs£132.19 million
10/14/2024GBX 183.15GBX 181.22
-1.05%		GBX 187GBX 18120,706 shs£129.28 million
10/11/2024GBX 185.50GBX 183.15
-1.27%		GBX 186.40GBX 183.1518,240 shs£130.66 million
10/10/2024GBX 186.40GBX 185.50
-0.48%		GBX 188GBX 185.3053,250 shs£132.34 million
10/09/2024GBX 190GBX 186.40
-1.89%		GBX 190GBX 183.1098,591 shs£132.98 million
10/08/2024GBX 189.56GBX 190
+0.23%		GBX 190GBX 18688,305 shs£135.55 million
10/07/2024GBX 187GBX 189.56
+1.37%		GBX 189.56GBX 185.50184,390 shs£135.23 million
10/04/2024GBX 185GBX 187
+1.08%		GBX 187GBX 18396,678 shs£133.41 million
10/03/2024GBX 185GBX 185GBX 189GBX 182.5060,575 shs£131.98 million
10/02/2024GBX 188GBX 185
-1.60%		GBX 185.67GBX 18238,066 shs£131.98 million
10/01/2024GBX 184GBX 188
+2.17%		GBX 188GBX 182.33128,295 shs£134.12 million
09/30/2024GBX 183GBX 184
+0.55%		GBX 186GBX 18342,984 shs£131.27 million
09/27/2024GBX 187.50GBX 184.20
-1.76%		GBX 186GBX 181.25192,446 shs£131.41 million
09/26/2024GBX 189.60GBX 187.50
-1.11%		GBX 190GBX 185.3128,857 shs£133.76 million
09/25/2024GBX 187GBX 189.60
+1.39%		GBX 190GBX 18380,150 shs£135.26 million
09/24/2024GBX 183GBX 187
+2.19%		GBX 188GBX 184106,478 shs£133.41 million
09/23/2024GBX 184GBX 183
-0.54%		GBX 187GBX 182103,814 shs£130.55 million
09/20/2024GBX 181.50GBX 184
+1.38%		GBX 184.55GBX 18232,157 shs£131.27 million
09/19/2024GBX 183GBX 181.50
-0.82%		GBX 184GBX 162.505.81 million shs£129.48 million
09/18/2024GBX 177.88GBX 183
+2.88%		GBX 190GBX 180301,222 shs£130.55 million
09/17/2024GBX 178GBX 177.88
-0.07%		GBX 182GBX 176.7587,757 shs£126.90 million
09/16/2024GBX 176.50GBX 178
+0.85%		GBX 179.75GBX 17655,024 shs£126.99 million
09/13/2024GBX 177.20GBX 179.50
+1.30%		GBX 179.50GBX 17311,802 shs£128.06 million
09/12/2024GBX 176.50GBX 177.20
+0.40%		GBX 177.84GBX 17331,885 shs£126.41 million
09/11/2024GBX 178GBX 176.50
-0.84%		GBX 179GBX 176.5060,116 shs£125.92 million
09/10/2024GBX 176.26GBX 178
+0.99%		GBX 178GBX 173.7572,172 shs£126.99 million
09/09/2024GBX 174GBX 176.26
+1.30%		GBX 176.50GBX 174.2623,931 shs£125.74 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/06/2024GBX 171GBX 174
+1.75%		GBX 176GBX 16887,823 shs£124.13 million
09/05/2024GBX 171.50GBX 171
-0.29%		GBX 171.15GBX 169.5025,834 shs£121.99 million
09/04/2024GBX 169.70GBX 171.50
+1.06%		GBX 171.50GBX 169.5035,468 shs£122.35 million
09/03/2024GBX 168GBX 169.70
+1.01%		GBX 170GBX 167.5031,176 shs£121.06 million
09/02/2024GBX 168.50GBX 168
-0.30%		GBX 169GBX 165.1587,119 shs£119.85 million
08/30/2024GBX 173GBX 168.50
-2.60%		GBX 174.50GBX 162.50174,059 shs£120.21 million
08/29/2024GBX 177GBX 173
-2.26%		GBX 178.50GBX 170.5078,213 shs£123.42 million
08/28/2024GBX 180GBX 177
-1.67%		GBX 180GBX 17771,509 shs£126.27 million
08/27/2024GBX 179.50GBX 180
+0.28%		GBX 182GBX 1809,703 shs£128.41 million
08/26/2024GBX 179.50GBX 179.50GBX 182GBX 175.8139,398 shs£128.06 million
08/23/2024GBX 178.50GBX 179.50
+0.56%		GBX 182GBX 175.8139,398 shs£128.06 million
08/22/2024GBX 177GBX 178.50
+0.85%		GBX 178.50GBX 1775,000 shs£127.34 million
08/21/2024GBX 176.70GBX 177
+0.17%		GBX 177GBX 177300 shs£126.27 million
08/20/2024GBX 178GBX 176.70
-0.73%		GBX 177.80GBX 172.3028,092 shs£126.06 million
08/19/2024GBX 173GBX 178
+2.89%		GBX 178GBX 172.3024,662 shs£126.99 million
08/16/2024GBX 171.25GBX 173
+1.02%		GBX 173.30GBX 168.3046,072 shs£123.42 million
08/15/2024GBX 175GBX 171.25
-2.14%		GBX 174.50GBX 171.2517,191 shs£122.17 million
08/14/2024GBX 170.75GBX 175
+2.49%		GBX 175GBX 172.5014,998 shs£124.85 million
08/13/2024GBX 178GBX 170.75
-4.07%		GBX 176.89GBX 17097,097 shs£121.81 million
08/12/2024GBX 175GBX 178
+1.71%		GBX 178GBX 17041,070 shs£126.99 million
08/09/2024GBX 175GBX 174.78
-0.13%		GBX 175GBX 174.782,194 shs£124.69 million
08/08/2024GBX 175GBX 175GBX 175GBX 1733,000 shs£130.81 million
08/07/2024GBX 175GBX 175GBX 175GBX 1733,000 shs£130.81 million
08/06/2024GBX 180GBX 175
-2.78%		GBX 177GBX 171.2111,165 shs£130.81 million
08/05/2024GBX 181GBX 180
-0.55%		GBX 182GBX 177.1518,280 shs£134.55 million

Related Companies

This page (LON:HUW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Harris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!
First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...
Oasis Gold | Sponsored