Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 221.50 +0.50 (+0.23%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance 5 Day Performance+5.48%1 Month Performance+3.99%3 Month Performance+1.61%6 Month Performance+18.45%Year-To-Date Performance-18.71%1 Year Performance+35.89% Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address HUW Stock Chart for Saturday, April, 19, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 221.50GBX 221.50GBX 223GBX 215.5038,259 shs£159.10 million04/17/2025GBX 220GBX 221.50+0.68%GBX 223GBX 215.5038,259 shs£159.10 million04/16/2025GBX 215.82GBX 220+1.94%GBX 224GBX 21025,074 shs£158.03 million04/15/2025GBX 210GBX 215.82+2.77%GBX 215.82GBX 208.255,393 shs£155.02 million04/14/2025GBX 205GBX 210+2.44%GBX 211.12GBX 20511,675 shs£150.84 million04/11/2025GBX 202.50GBX 205+1.23%GBX 209GBX 2055,208 shs£147.25 million04/10/2025GBX 204GBX 202.50-0.74%GBX 207.12GBX 20220,658 shs£145.46 million04/09/2025GBX 202GBX 204+0.99%GBX 204GBX 19788,477 shs£146.53 million04/09/2025GBX 202GBX 204+0.99%GBX 204GBX 19788,477 shs£146.53 million04/08/2025GBX 190GBX 202+6.32%GBX 202GBX 190155,292 shs£145.10 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 190GBX 202+6.32%GBX 202GBX 190155,292 shs£145.10 million04/07/2025GBX 187GBX 190+1.60%GBX 190GBX 182.2063,891 shs£136.48 million04/04/2025GBX 202GBX 187-7.43%GBX 200.60GBX 18751,937 shs£134.32 million04/03/2025GBX 207.25GBX 202-2.53%GBX 207GBX 200.2631,854 shs£145.10 million04/02/2025GBX 207.60GBX 207.25-0.17%GBX 210GBX 207.251,104 shs£148.87 million04/01/2025GBX 204.60GBX 207.60+1.47%GBX 207.60GBX 20743 shs£149.12 million03/31/2025GBX 204.13GBX 204.60+0.23%GBX 208.80GBX 204.5015,696 shs£146.96 million03/28/2025GBX 208.56GBX 204.13-2.12%GBX 207.69GBX 204.1326,966 shs£146.62 million03/27/2025GBX 208.25GBX 208.56+0.15%GBX 208.56GBX 20817,077 shs£149.81 million03/26/2025GBX 209.50GBX 208.25-0.60%GBX 209.50GBX 204.1816,283 shs£149.59 million03/25/2025GBX 205GBX 209.50+2.20%GBX 212GBX 2052,486 shs£150.48 million03/24/2025GBX 205.10GBX 205-0.05%GBX 209.90GBX 2056,086 shs£147.25 million03/21/2025GBX 206.78GBX 205.10-0.81%GBX 212GBX 2053,256 shs£147.32 million03/20/2025GBX 213GBX 206.78-2.92%GBX 213GBX 206.7810,139 shs£148.53 million03/19/2025GBX 210GBX 213+1.43%GBX 213GBX 205.1114,208 shs£153.00 million03/18/2025GBX 206.10GBX 210+1.89%GBX 210GBX 20626,919 shs£150.84 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart USA Stock Price Chart HET Stock Price Chart OTV2 Stock Price Chart PCFT Stock Price Chart BUT Stock Price Chart FEML Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HUW Stock Free HUW Stock Alerts