Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 218 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Helios Underwriting Stock Price Performance 5 Day Performance+8.67%1 Month Performance-9.11%3 Month Performance+16.83%6 Month PerformanceN/AYear-To-Date Performance-20.00%1 Year Performance+45.33% Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address HUW Stock Chart for Tuesday, January, 21, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 217GBX 218+0.46%GBX 218GBX 21477,207 shs£155.52 million01/20/2025GBX 218GBX 217-0.46%GBX 219GBX 216138,355 shs£154.81 million01/17/2025GBX 200.60GBX 218+8.67%GBX 218GBX 205.1071,755 shs£155.52 million01/16/2025GBX 199GBX 200.60+0.80%GBX 202.88GBX 200.60208,058 shs£143.11 million01/15/2025GBX 191GBX 199+4.19%GBX 199.75GBX 191.72147,998 shs£141.97 million01/14/2025GBX 196.25GBX 191-2.68%GBX 198.40GBX 184.98210,811 shs£136.26 million01/13/2025GBX 224GBX 196.25-12.39%GBX 224.90GBX 194237,887 shs£140.01 million01/10/2025GBX 234GBX 224-4.27%GBX 228GBX 22448,299 shs£159.80 million01/09/2025GBX 234GBX 234GBX 235.75GBX 23426,452 shs£166.94 million01/08/2025GBX 236.40GBX 234-1.02%GBX 238.56GBX 23430,285 shs£166.94 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 250GBX 236.40-5.44%GBX 248.96GBX 23681,374 shs£168.65 million01/06/2025GBX 262GBX 250-4.58%GBX 267.91GBX 248.1092,190 shs£178.35 million01/03/2025GBX 268GBX 262-2.24%GBX 266.89GBX 26218,957 shs£186.91 million01/02/2025GBX 272.49GBX 268-1.65%GBX 275.76GBX 267.11113,067 shs£191.19 million01/01/2025GBX 272.49GBX 272.49GBX 274GBX 268.50127,126 shs£194.39 million12/31/2024GBX 269GBX 272.49+1.30%GBX 274GBX 268.50127,126 shs£194.39 million12/30/2024GBX 270.88GBX 269-0.69%GBX 279.75GBX 262.22226,086 shs£191.91 million12/27/2024GBX 268GBX 270.88+1.07%GBX 276GBX 268.1391,500 shs£193.25 million12/26/2024GBX 268GBX 268GBX 276GBX 258.3724,277 shs£191.19 million12/25/2024GBX 268GBX 268GBX 276GBX 258.3724,277 shs£191.19 million12/24/2024GBX 262.34GBX 268+2.16%GBX 276GBX 258.3724,277 shs£191.19 million12/23/2024GBX 239.85GBX 262.34+9.38%GBX 262.34GBX 23884,945 shs£187.15 million12/20/2024GBX 239GBX 239.85+0.36%GBX 241.40GBX 238.2161,637 shs£171.11 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart GCP Stock Price Chart PCFT Stock Price Chart HET Stock Price Chart BUT Stock Price Chart HSL Stock Price Chart BRGE Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
