Heavitree Brewery (HVTA) Stock Chart & Stock Price History GBX 168 +13.00 (+8.39%) As of 07/15/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Heavitree Brewery Stock Price Performance The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -4.00%. In the past month, the stock has increased 29.23%, reflecting recent market activity. As of the latest close, Heavitree Brewery traded at GBX 168 with a market cap of £9.31 million and volume of 10,620 shares. Five years ago, the stock traded at GBX 195, representing a 13.85% decrease over that period. At the time, it had a market cap of £6.40 million and a volume of 11 shares. Receive HVTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.39%1 Month Performance+29.23%3 Month Performance+40.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-13.85% HVTA Stock Chart for Wednesday, July, 16, 2025 HVTA Chart by TradingView Heavitree Brewery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 125.25GBX 168+34.13%GBX 168GBX 13010,620 shs£9.31 million07/14/2025GBX 155GBX 125.25-19.19%GBX 155GBX 125.25622 shs£6.94 million07/11/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million07/10/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million07/09/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million07/08/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million07/07/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million07/04/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million07/03/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million07/02/2025GBX 155GBX 155GBX 189.30GBX 1552 shs£8.59 million Get the Latest News and Ratings for HVTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 189.30GBX 155-18.12%GBX 189.30GBX 1552 shs£8.59 million06/30/2025GBX 189.30GBX 189.30GBX 189.30GBX 1552 shs£10.48 million06/27/2025GBX 155GBX 189.30+22.13%GBX 189.30GBX 1552 shs£10.48 million06/24/2025GBX 155GBX 155GBX 155GBX 132.201,144 shs£8.59 million06/23/2025GBX 155GBX 155GBX 155GBX 132.201,144 shs£8.59 million06/20/2025GBX 155GBX 155GBX 155GBX 132.201,144 shs£8.59 million06/19/2025GBX 130GBX 155+19.23%GBX 155GBX 132.201,144 shs£8.59 million06/18/2025GBX 130GBX 130GBX 155GBX 130250 shs£7.20 million06/17/2025GBX 130GBX 130GBX 155GBX 130250 shs£7.20 million06/16/2025GBX 155GBX 130-16.13%GBX 155GBX 130250 shs£7.20 million Related Companies VARE Stock Price Chart MEX Stock Price Chart HVT Stock Price Chart COM Stock Price Chart TAST Stock Price Chart CPG Stock Price Chart GRG Stock Price Chart MAB Stock Price Chart SSPG Stock Price Chart DOM Stock Price Chart Receive HVTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVTA) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Heavitree Brewery PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Heavitree Brewery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HVTA Stock Alerts