Heavitree Brewery (HVTA) Stock Chart & Stock Price History GBX 175 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Heavitree Brewery Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+9.38%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HVTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. HVTA Stock Chart for Monday, November, 4, 2024 HVTA Chart by TradingView Heavitree Brewery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2024GBX 175GBX 175GBX 175GBX 1501,333 shs£5.46 million10/18/2024GBX 175GBX 175GBX 175GBX 1751,333 shs£5.46 million10/17/2024GBX 175GBX 175GBX 175GBX 15016,333 shs£5.46 million10/16/2024GBX 175GBX 175GBX 175GBX 1501,333 shs£5.46 million10/14/2024N/AGBX 175GBX 175GBX 1757 shs£5.46 million10/11/2024GBX 175GBX 175GBX 175GBX 1757 shs£5.46 million Get the Latest News and Ratings for HVTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. 10/10/2024GBX 175GBX 175GBX 175GBX 1757 shs£5.46 million10/09/2024GBX 175GBX 175GBX 175GBX 1537 shs£5.46 million10/08/2024GBX 153GBX 175+14.38%GBX 175GBX 1757 shs£5.46 million10/07/2024GBX 175GBX 153-12.57%GBX 175GBX 153100 shs£4.77 million10/04/2024GBX 175GBX 175GBX 175GBX 1537 shs£5.46 million10/03/2024GBX 176GBX 175-0.57%GBX 176GBX 17511,698 shs£5.46 million10/02/2024GBX 180GBX 176-2.22%GBX 180GBX 17611,700 shs£5.49 million10/01/2024GBX 180GBX 180GBX 180GBX 150.702,000 shs£5.62 million09/30/2024GBX 185GBX 180-2.70%GBX 180GBX 150.702,000 shs£5.62 million09/23/2024GBX 185GBX 185GBX 219.30GBX 18535 shs£5.77 million09/20/2024GBX 185GBX 185GBX 219.30GBX 18535 shs£5.77 million09/19/2024GBX 185GBX 185GBX 185GBX 18535 shs£5.77 million09/18/2024GBX 185GBX 185GBX 185GBX 18535 shs£5.77 million09/17/2024GBX 219.30GBX 185-15.64%GBX 185GBX 18535 shs£5.77 million09/16/2024GBX 185GBX 219.30+18.54%GBX 219.30GBX 185100 shs£6.84 million09/13/2024GBX 185GBX 185GBX 219.30GBX 18535 shs£5.77 million09/09/2024GBX 185GBX 185GBX 185GBX 16015,000 shs£5.77 million09/06/2024GBX 185GBX 185GBX 185GBX 18515,000 shs£5.77 million09/05/2024GBX 185GBX 185GBX 185GBX 18515,000 shs£5.77 million09/04/2024GBX 185GBX 185GBX 185GBX 18515,000 shs£5.77 million09/03/2024GBX 160GBX 185+15.63%GBX 185GBX 16015,000 shs£5.77 million09/02/2024GBX 185GBX 160-13.51%GBX 175GBX 16015,000 shs£4.99 million08/30/2024GBX 185GBX 185GBX 185GBX 1614,077 shs£5.77 million08/29/2024GBX 185GBX 185GBX 185GBX 160.501,000 shs£5.77 million08/28/2024GBX 185GBX 185GBX 185GBX 1552,578 shs£5.77 million08/27/2024GBX 185GBX 185GBX 185GBX 1552,578 shs£5.77 million08/26/2024N/AGBX 185GBX 185GBX 1856,858 shs£5.77 million08/22/2024GBX 185GBX 185GBX 185GBX 160.201,800 shs£5.77 million08/21/2024GBX 185GBX 185GBX 185GBX 160.201,800 shs£5.77 million08/20/2024GBX 158GBX 185+17.09%GBX 218GBX 1851,000 shs£5.77 million08/19/2024GBX 185GBX 158-14.59%GBX 218GBX 1581,020 shs£4.93 million08/16/2024GBX 185GBX 185GBX 185GBX 156500 shs£5.77 million08/15/2024GBX 185GBX 185GBX 185GBX 18591 shs£5.77 million08/14/2024GBX 185GBX 185GBX 218GBX 18591 shs£5.77 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.08/13/2024GBX 185GBX 185GBX 218GBX 18591 shs£5.77 million08/12/2024GBX 185GBX 185GBX 189.40GBX 1552,004 shs£5.77 million08/09/2024GBX 177GBX 177GBX 177GBX 1772,004 shs£5.52 million08/08/2024GBX 177GBX 177GBX 177GBX 1772,004 shs£5.52 million08/07/2024GBX 177GBX 177GBX 189.40GBX 1552,004 shs£5.52 million08/06/2024GBX 188GBX 177-5.85%GBX 189.40GBX 1552,004 shs£5.52 million08/05/2024GBX 160GBX 188+17.50%GBX 188GBX 1301,216 shs£5.87 million Related Companies MEX Stock Price Chart RBG Stock Price Chart NGHT Stock Price Chart HVT Stock Price Chart COM Stock Price Chart TAST Stock Price Chart MORE Stock Price Chart CPG Stock Price Chart GRG Stock Price Chart MAB Stock Price Chart Receive HVTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVTA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Heavitree Brewery PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Heavitree Brewery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HVTA Stock Alerts