Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 714.67 +10.17 (+1.44%) As of 04/15/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance 5 Day Performance+3.20%1 Month Performance-2.90%3 Month Performance-7.78%6 Month Performance-22.28%Year-To-Date Performance-9.93%1 Year Performance-16.71% Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWDN Stock Chart for Wednesday, April, 16, 2025 HWDN Chart by TradingViewRemove Ads Howden Joinery Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 704.50GBX 714.67+1.44%GBX 727GBX 707.501.01 million shs£3.90 billion04/14/2025GBX 692.50GBX 704.50+1.73%GBX 711GBX 6971.02 million shs£3.85 billion04/11/2025GBX 700.70GBX 692.50-1.17%GBX 698GBX 681983,785 shs£3.78 billion04/10/2025GBX 679.50GBX 700.70+3.12%GBX 707GBX 688.50165.75 million shs£3.83 billion04/09/2025GBX 692.50GBX 679.50-1.88%GBX 690.50GBX 672.501.90 million shs£3.71 billion04/09/2025GBX 692.50GBX 679.50-1.88%GBX 690.50GBX 672.501.90 million shs£3.71 billion04/08/2025GBX 676.50GBX 692.50+2.37%GBX 700GBX 678.502.18 million shs£3.78 billion04/08/2025GBX 676.50GBX 692.50+2.37%GBX 700GBX 678.502.18 million shs£3.78 billion04/07/2025GBX 682.83GBX 676.50-0.93%GBX 721.50GBX 647.10170.61 million shs£3.69 billion04/04/2025GBX 706GBX 682.83-3.28%GBX 719GBX 679.8993.01 million shs£3.73 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 719GBX 706-1.81%GBX 722GBX 705.501.20 million shs£3.85 billion04/02/2025GBX 717.50GBX 719+0.21%GBX 719GBX 705.261.22 million shs£3.93 billion04/01/2025GBX 719GBX 717.50-0.21%GBX 730.10GBX 714.50960,191 shs£3.92 billion03/31/2025GBX 737GBX 719-2.44%GBX 733GBX 7171.04 million shs£3.93 billion03/28/2025GBX 738.50GBX 737-0.20%GBX 744GBX 733992,666 shs£4.02 billion03/27/2025GBX 736.50GBX 738.50+0.27%GBX 739.50GBX 729.9587.85 million shs£4.03 billion03/26/2025GBX 746.50GBX 736.50-1.34%GBX 752.50GBX 734142.60 million shs£4.02 billion03/25/2025GBX 742GBX 746.50+0.61%GBX 755.50GBX 735.49182.98 million shs£4.08 billion03/24/2025GBX 730.50GBX 742+1.57%GBX 744.50GBX 732.501.23 million shs£4.05 billion03/21/2025GBX 751.70GBX 730.50-2.82%GBX 745.50GBX 7262.07 million shs£3.99 billion03/20/2025GBX 746GBX 751.70+0.76%GBX 762.50GBX 748.502.16 million shs£4.10 billion03/19/2025GBX 743GBX 746+0.40%GBX 751GBX 740966,375 shs£4.07 billion03/18/2025GBX 740.50GBX 743+0.34%GBX 748.60GBX 740.50110.48 million shs£4.06 billion03/17/2025GBX 736GBX 740.50+0.61%GBX 747.50GBX 734.50733,993 shs£4.04 billion Related Companies DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HWDN Stock Free HWDN Stock Alerts