Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 783.90 -3.10 (-0.39%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Howden Joinery Group Stock Price Performance 5 Day Performance+1.55%1 Month Performance-0.44%3 Month Performance-11.92%6 Month Performance-15.74%Year-To-Date Performance-0.82%1 Year Performance+2.34% Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWDN Stock Chart for Tuesday, January, 21, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 787.50GBX 787-0.06%GBX 792.50GBX 778.50553,454 shs£4.33 billion01/17/2025GBX 775GBX 787.50+1.61%GBX 787.50GBX 778.50992,463 shs£4.33 billion01/16/2025GBX 774.50GBX 775+0.06%GBX 783GBX 766235.05 million shs£4.26 billion01/15/2025GBX 736GBX 774.50+5.23%GBX 778GBX 740.506.49 million shs£4.26 billion01/14/2025GBX 743GBX 736-0.94%GBX 751.50GBX 7362.10 million shs£4.05 billion01/13/2025GBX 755.50GBX 743-1.65%GBX 755.50GBX 7431.03 million shs£4.08 billion01/10/2025GBX 759GBX 755.50-0.46%GBX 764GBX 754.50151.41 million shs£4.15 billion01/09/2025GBX 756GBX 759+0.40%GBX 760GBX 7441.61 million shs£4.17 billion01/08/2025GBX 774GBX 756-2.33%GBX 777.50GBX 7531.06 million shs£4.16 billion01/07/2025GBX 788GBX 774-1.78%GBX 789GBX 773924,798 shs£4.26 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 783GBX 788+0.64%GBX 792.50GBX 780.50791,715 shs£4.33 billion01/03/2025GBX 780GBX 783+0.38%GBX 787GBX 775.701.06 million shs£4.30 billion01/02/2025GBX 793.50GBX 780-1.70%GBX 801GBX 780687,107 shs£4.29 billion01/01/2025GBX 793.50GBX 793.50GBX 796.50GBX 782.50189,650 shs£4.36 billion12/31/2024GBX 785GBX 793.50+1.08%GBX 796.50GBX 782.50189,650 shs£4.36 billion12/30/2024GBX 790GBX 785-0.63%GBX 790GBX 782365,559 shs£4.32 billion12/27/2024GBX 787.50GBX 790+0.32%GBX 793GBX 786397,210 shs£4.34 billion12/26/2024GBX 787.50GBX 787.50GBX 796GBX 787.50281,832 shs£4.33 billion12/25/2024GBX 787.50GBX 787.50GBX 796GBX 787.50281,832 shs£4.33 billion12/24/2024GBX 789.50GBX 787.50-0.25%GBX 796GBX 787.50281,832 shs£4.33 billion12/23/2024GBX 790.50GBX 789.50-0.13%GBX 792GBX 782455,010 shs£4.34 billion12/20/2024GBX 787.50GBX 790.50+0.38%GBX 794GBX 7811.70 million shs£4.35 billion Related Companies DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart KYGA Stock Price Chart CAR Stock Price Chart STG Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
