Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 814.50 -2.00 (-0.24%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.17%, with a year-to-date return of 2.65%. In the past month, the stock has decreased 7.66%, reflecting recent market activity. As of the latest close, Howden Joinery Group traded at GBX 816.50 with a market cap of £4.46 billion and volume of 2.01 million shares. Five years ago, the stock traded at GBX 538.20, representing a 51.34% increase over that period. At the time, it had a market cap of £3.21 billion and a volume of 1.26 million shares. Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance-7.66%3 Month Performance+13.03%Year-To-Date Performance+2.65%1 Year Performance-13.17%5 Year Performance+51.34% HWDN Stock Chart for Wednesday, July, 16, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 816.50GBX 814.50-0.24%GBX 816.50GBX 8101.68 million shs£4.45 billion07/15/2025GBX 814GBX 816.50+0.31%GBX 828.50GBX 8102.01 million shs£4.46 billion07/14/2025GBX 826.40GBX 814-1.50%GBX 824GBX 8132.80 million shs£4.44 billion07/11/2025GBX 831.04GBX 826.40-0.56%GBX 829.50GBX 815.502.14 million shs£4.51 billion07/10/2025GBX 825.50GBX 831.04+0.67%GBX 831.04GBX 8102.65 million shs£4.54 billion07/09/2025GBX 826.50GBX 825.50-0.12%GBX 837.50GBX 823777,206 shs£4.51 billion07/08/2025GBX 817.28GBX 826.50+1.13%GBX 826.50GBX 810.501.54 million shs£4.51 billion07/07/2025GBX 831.50GBX 817.28-1.71%GBX 829.50GBX 8132.07 million shs£4.46 billion07/04/2025GBX 849GBX 849GBX 850GBX 838.501.59 million shs£4.63 billion07/03/2025GBX 831.44GBX 849+2.11%GBX 850GBX 838.501.59 million shs£4.63 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 855GBX 831.44-2.76%GBX 869GBX 823.502.08 million shs£4.54 billion07/01/2025GBX 856GBX 855-0.12%GBX 866GBX 850.351.10 million shs£4.67 billion06/30/2025GBX 869.50GBX 856-1.55%GBX 871GBX 856644,860 shs£4.67 billion06/27/2025GBX 862.50GBX 869.50+0.81%GBX 871.50GBX 858.501.13 million shs£4.75 billion06/26/2025GBX 831.50GBX 862.50+3.73%GBX 862.76GBX 832.501.76 million shs£4.71 billion06/25/2025GBX 839.50GBX 831.50-0.95%GBX 841.50GBX 831.501.45 million shs£4.54 billion06/24/2025GBX 838.50GBX 839.50+0.12%GBX 852GBX 838.481.45 million shs£4.58 billion06/23/2025GBX 846GBX 838.50-0.89%GBX 847.50GBX 8361.50 million shs£4.58 billion06/20/2025GBX 855.50GBX 846-1.11%GBX 875.50GBX 8463.15 million shs£4.62 billion06/19/2025GBX 850GBX 855.50+0.65%GBX 862.50GBX 8471.16 million shs£4.67 billion06/18/2025GBX 875GBX 850-2.86%GBX 874GBX 840.502.25 million shs£4.64 billion06/17/2025GBX 882.04GBX 875-0.80%GBX 883GBX 874975,912 shs£4.78 billion06/16/2025GBX 870.37GBX 882.04+1.34%GBX 884GBX 871.68990,982 shs£4.82 billion Related Companies KYGA Stock Price Chart DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart SMWH Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HWDN Stock Alerts