Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 845 +6.00 (+0.72%) As of 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Howden Joinery Group Stock Price Performance 5 Day Performance-1.11%1 Month Performance+7.30%3 Month Performance+4.45%6 Month Performance-7.50%Year-To-Date Performance+6.49%1 Year Performance+6.05% Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWDN Stock Chart for Friday, February, 21, 2025 HWDN Chart by TradingView Howden Joinery Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 840.50GBX 845+0.54%GBX 849GBX 8382.56 million shs£4.61 billion02/20/2025GBX 823.50GBX 840.50+2.06%GBX 840.50GBX 821.501.97 million shs£4.59 billion02/19/2025GBX 839GBX 823.50-1.85%GBX 836.50GBX 822.501.73 million shs£4.50 billion02/18/2025GBX 845GBX 839-0.71%GBX 850GBX 835885,138 shs£4.58 billion02/17/2025GBX 854.50GBX 845-1.11%GBX 857.50GBX 840597,872 shs£4.61 billion02/14/2025GBX 866.83GBX 854.50-1.42%GBX 870.50GBX 854.50983,699 shs£4.66 billion02/13/2025GBX 848GBX 866.83+2.22%GBX 867GBX 849.501.26 million shs£4.73 billion02/12/2025GBX 838GBX 848+1.19%GBX 854.50GBX 8351.79 million shs£4.66 billion02/11/2025GBX 828GBX 838+1.21%GBX 838GBX 8162.21 million shs£4.61 billion02/10/2025GBX 809.50GBX 828+2.29%GBX 830.50GBX 808928,505 shs£4.55 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 828GBX 809.50-2.23%GBX 830.50GBX 8061.70 million shs£4.45 billion02/06/2025GBX 807.50GBX 828+2.54%GBX 831.50GBX 8091.07 million shs£4.55 billion02/05/2025GBX 802.50GBX 807.50+0.62%GBX 807.50GBX 794.50690,000 shs£4.44 billion02/04/2025GBX 806GBX 802.50-0.43%GBX 811GBX 7961.22 million shs£4.41 billion02/03/2025GBX 820.50GBX 806-1.77%GBX 810GBX 798.502.53 million shs£4.43 billion01/31/2025GBX 815.50GBX 820.50+0.61%GBX 822.50GBX 8115.71 million shs£4.51 billion01/30/2025GBX 813.31GBX 815.50+0.27%GBX 821.50GBX 809.501.87 million shs£4.48 billion01/29/2025GBX 816GBX 813.31-0.33%GBX 822GBX 8091.88 million shs£4.47 billion01/28/2025GBX 792.50GBX 816+2.97%GBX 821GBX 7901.46 million shs£4.49 billion01/27/2025GBX 776.82GBX 792.50+2.02%GBX 792.50GBX 774126.83 million shs£4.36 billion01/24/2025GBX 785GBX 776.82-1.04%GBX 792.50GBX 7761.27 million shs£4.27 billion01/23/2025GBX 784GBX 785+0.13%GBX 788GBX 779.501.07 million shs£4.32 billion01/22/2025GBX 787.50GBX 784-0.44%GBX 790.50GBX 7791.22 million shs£4.31 billion01/21/2025GBX 787GBX 787.50+0.06%GBX 789.50GBX 782.501.07 million shs£4.33 billion01/20/2025GBX 787.50GBX 787-0.06%GBX 792.50GBX 778.50553,454 shs£4.33 billion Related Companies KYGA Stock Price Chart DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HWDN Stock Alerts