Howden Joinery Group (HWDN) Stock Chart & Stock Price History GBX 736.50 -7.00 (-0.94%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Howden Joinery Group Stock Price Performance 5 Day Performance+0.82%1 Month Performance-12.22%3 Month Performance-6.48%6 Month Performance-20.51%Year-To-Date Performance-7.18%1 Year Performance-16.77% Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWDN Stock Chart for Wednesday, March, 26, 2025 HWDN Chart by TradingViewRemove Ads Howden Joinery Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 746.50GBX 736.50-1.34%GBX 752.50GBX 734142.60 million shs£4.02 billion03/25/2025GBX 742GBX 746.50+0.61%GBX 755.50GBX 735.49182.98 million shs£4.08 billion03/24/2025GBX 730.50GBX 742+1.57%GBX 744.50GBX 732.501.23 million shs£4.05 billion03/21/2025GBX 751.70GBX 730.50-2.82%GBX 745.50GBX 7262.07 million shs£3.99 billion03/20/2025GBX 746GBX 751.70+0.76%GBX 762.50GBX 748.502.16 million shs£4.10 billion03/19/2025GBX 743GBX 746+0.40%GBX 751GBX 740966,375 shs£4.07 billion03/18/2025GBX 740.50GBX 743+0.34%GBX 748.60GBX 740.50110.48 million shs£4.06 billion03/17/2025GBX 736GBX 740.50+0.61%GBX 747.50GBX 734.50733,993 shs£4.04 billion03/14/2025GBX 728GBX 736+1.10%GBX 738.50GBX 7271.04 million shs£4.02 billion03/13/2025GBX 735.50GBX 728-1.02%GBX 740.50GBX 726.301.42 million shs£3.97 billion Get the Latest News and Ratings for HWDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 729.50GBX 735.50+0.82%GBX 740.50GBX 725.501.22 million shs£4.02 billion03/11/2025GBX 743GBX 729.50-1.82%GBX 752.50GBX 729.50110.15 million shs£3.98 billion03/10/2025GBX 758.93GBX 743-2.10%GBX 766GBX 742.491.18 million shs£4.06 billion03/07/2025GBX 767.06GBX 758.93-1.06%GBX 762GBX 747.50142.84 million shs£4.14 billion03/06/2025GBX 749GBX 767.06+2.41%GBX 770.50GBX 749.503.59 million shs£4.19 billion03/05/2025GBX 740GBX 749+1.22%GBX 760GBX 7446.69 million shs£4.09 billion03/04/2025GBX 767.60GBX 740-3.60%GBX 763GBX 738.501.05 million shs£4.04 billion03/03/2025GBX 773GBX 767.60-0.70%GBX 776GBX 760.502.22 million shs£4.19 billion02/28/2025GBX 777.31GBX 773-0.55%GBX 786GBX 7664.68 million shs£4.22 billion02/27/2025GBX 839GBX 777.31-7.35%GBX 811.50GBX 772.505.81 million shs£4.24 billion02/26/2025GBX 822GBX 839+2.07%GBX 839GBX 8231.60 million shs£4.58 billion02/25/2025GBX 842.50GBX 822-2.43%GBX 834.50GBX 8201.93 million shs£4.49 billion Related Companies KYGA Stock Price Chart DPLM Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart Receive HWDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWDN) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howden Joinery Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Howden Joinery Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
