International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 305.80 +3.80 (+1.26%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines International Consolidated Airlines Group Stock Price Performance 5 Day Performance+3.17%1 Month Performance+24.11%3 Month Performance+47.52%6 Month Performance+80.89%Year-To-Date Performance+97.29%1 Year Performance+91.78% Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. IAG Stock Chart for Saturday, December, 21, 2024 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 297.68GBX 305.80+2.73%GBX 305.81GBX 300.5024.39 million shs£14.98 billion12/19/2024GBX 302.80GBX 297.68-1.69%GBX 303.21GBX 296.5016.92 million shs£14.59 billion12/18/2024GBX 297.30GBX 302.80+1.85%GBX 305GBX 30021.20 million shs£14.84 billion12/17/2024GBX 296.40GBX 297.30+0.30%GBX 300.10GBX 295.4016.94 million shs£14.57 billion12/16/2024GBX 293.20GBX 296.40+1.09%GBX 298.60GBX 29215.55 million shs£14.52 billion12/13/2024GBX 291.80GBX 293.20+0.48%GBX 296.20GBX 290.4016.63 million shs£14.37 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 288.06GBX 291.80+1.30%GBX 295.60GBX 28919.31 million shs£14.30 billion12/11/2024GBX 282GBX 288.06+2.15%GBX 290.80GBX 28417.09 million shs£14.11 billion12/10/2024N/AGBX 282GBX 339.50GBX 273.9013.38 million shs£13.82 billion12/06/2024GBX 282.90GBX 283.30+0.14%GBX 286.60GBX 281.1216.41 million shs£13.88 billion12/05/2024GBX 272.70GBX 282.90+3.74%GBX 282.90GBX 274.2028.79 million shs£13.86 billion12/04/2024N/AGBX 272.70GBX 277.10GBX 264.4028.21 million shs£13.36 billion12/02/2024GBX 260.80GBX 261.80+0.38%GBX 262.30GBX 25913.10 million shs£12.83 billion11/29/2024GBX 260.60GBX 260.80+0.08%GBX 262.40GBX 258.2013.46 million shs£12.78 billion11/28/2024GBX 255.10GBX 260.60+2.16%GBX 262.50GBX 256.1048.15 million shs£12.77 billion11/27/2024GBX 252.90GBX 255.10+0.87%GBX 257.10GBX 251.5022.16 million shs£12.50 billion11/26/2024GBX 253.60GBX 252.90-0.28%GBX 254.64GBX 250.7016.22 million shs£12.39 billion11/25/2024GBX 246GBX 253.60+3.09%GBX 254.80GBX 245.9034.80 million shs£12.43 billion11/22/2024GBX 246.40GBX 246-0.16%GBX 247GBX 242.5017.65 million shs£12.05 billion11/21/2024GBX 242.50GBX 246.40+1.61%GBX 246.60GBX 241.9027.77 million shs£12.07 billion11/20/2024GBX 239.70GBX 242.50+1.17%GBX 244.60GBX 239.5029.60 million shs£11.88 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart BA Stock Price Chart EXPN Stock Price Chart FERG Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
