International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 267.50 -11.80 (-4.22%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance 5 Day Performance-9.72%1 Month Performance-24.44%3 Month Performance-11.39%6 Month Performance+30.23%Year-To-Date Performance-11.39%1 Year Performance+51.34% Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IAG Stock Chart for Monday, March, 31, 2025 IAG Chart by TradingViewRemove Ads International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 290.10GBX 278.70-3.93%GBX 290.40GBX 27850.21 million shs£16.47 billion03/27/2025GBX 296.30GBX 290.10-2.09%GBX 293.90GBX 287.201.07 billion shs£17.14 billion03/26/2025GBX 297.40GBX 296.30-0.37%GBX 344GBX 295.402.15 billion shs£17.51 billion03/25/2025GBX 288GBX 297.40+3.26%GBX 298.36GBX 287.431.36 billion shs£17.57 billion03/24/2025GBX 285.20GBX 288+0.98%GBX 291.10GBX 285.1212.28 million shs£17.02 billion03/21/2025GBX 290.60GBX 285.20-1.86%GBX 290GBX 27843.37 million shs£16.85 billion03/20/2025GBX 297.20GBX 290.60-2.22%GBX 301.70GBX 29018.34 million shs£17.17 billion03/19/2025GBX 293.69GBX 297.20+1.19%GBX 297.20GBX 2.9231.07 million shs£17.56 billion03/18/2025GBX 289GBX 293.69+1.62%GBX 299.80GBX 289.102.15 billion shs£17.35 billion03/17/2025GBX 283.20GBX 289+2.05%GBX 290.30GBX 284.4021.23 million shs£17.08 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 276.60GBX 283.20+2.39%GBX 286GBX 276.7017.17 million shs£16.73 billion03/13/2025GBX 277.60GBX 276.60-0.36%GBX 283.90GBX 273.80341.59 million shs£16.34 billion03/12/2025GBX 289.70GBX 277.60-4.18%GBX 292.70GBX 27648.25 million shs£16.40 billion03/11/2025GBX 310.50GBX 289.70-6.70%GBX 303GBX 2872.15 billion shs£17.12 billion03/10/2025GBX 318.40GBX 310.50-2.48%GBX 326.90GBX 306.6029.72 million shs£18.35 billion03/07/2025GBX 325.23GBX 318.40-2.10%GBX 322.60GBX 312.5028.19 million shs£18.81 billion03/06/2025GBX 327.30GBX 325.23-0.63%GBX 337.60GBX 321.1028.55 million shs£19.22 billion03/05/2025GBX 319.20GBX 327.30+2.54%GBX 334.20GBX 323.4025.99 million shs£19.34 billion03/04/2025GBX 347.10GBX 319.20-8.04%GBX 343.50GBX 319.2030.21 million shs£18.86 billion03/03/2025GBX 354GBX 347.10-1.95%GBX 355.80GBX 339.1027.03 million shs£20.51 billion02/28/2025GBX 338.70GBX 354+4.52%GBX 358GBX 338.7049.11 million shs£20.92 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart BA Stock Price Chart COD Stock Price Chart EXPN Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
