International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 248.90 -1.60 (-0.64%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance 5 Day Performance-0.24%1 Month Performance-14.35%3 Month Performance-22.80%6 Month Performance+16.80%Year-To-Date Performance-17.56%1 Year Performance+46.84% Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IAG Stock Chart for Monday, April, 21, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 248.90GBX 248.90GBX 252.80GBX 24611.25 million shs£14.71 billion04/17/2025GBX 250.50GBX 248.90-0.64%GBX 252.80GBX 24611.25 million shs£14.71 billion04/16/2025GBX 249.50GBX 250.50+0.40%GBX 250.50GBX 245.7011.90 million shs£14.80 billion04/15/2025GBX 246.69GBX 249.50+1.14%GBX 250.77GBX 245.0913.65 million shs£14.74 billion04/14/2025GBX 240.80GBX 246.69+2.44%GBX 250.06GBX 244.401.12 billion shs£14.58 billion04/11/2025GBX 252.24GBX 240.80-4.54%GBX 247.30GBX 235.5321.14 million shs£14.23 billion04/10/2025GBX 234.30GBX 252.24+7.66%GBX 260.50GBX 245.602.15 billion shs£14.90 billion04/09/2025GBX 237.70GBX 234.30-1.43%GBX 236.90GBX 224.5048.87 million shs£13.84 billion04/09/2025GBX 237.70GBX 234.30-1.43%GBX 236.90GBX 224.5048.87 million shs£13.84 billion04/08/2025GBX 224.40GBX 237.70+5.93%GBX 243.40GBX 2.3539.60 million shs£14.05 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 224.40GBX 237.70+5.93%GBX 243.40GBX 2.3539.60 million shs£14.05 billion04/07/2025GBX 238GBX 224.40-5.71%GBX 241.40GBX 21047.63 million shs£13.26 billion04/04/2025GBX 247.80GBX 238-3.95%GBX 279.30GBX 231.501.07 billion shs£14.06 billion04/03/2025GBX 261GBX 247.80-5.06%GBX 257.90GBX 244.6727.51 million shs£14.64 billion04/02/2025GBX 257.27GBX 261+1.45%GBX 262.10GBX 257.0518.12 million shs£15.42 billion04/01/2025GBX 260.80GBX 257.27-1.35%GBX 266.70GBX 251.4028.41 million shs£15.20 billion03/31/2025GBX 278.70GBX 260.80-6.42%GBX 285.60GBX 257.4043.07 million shs£15.41 billion03/28/2025GBX 290.10GBX 278.70-3.93%GBX 290.40GBX 27850.21 million shs£16.47 billion03/27/2025GBX 296.30GBX 290.10-2.09%GBX 293.90GBX 287.201.07 billion shs£17.14 billion03/26/2025GBX 297.40GBX 296.30-0.37%GBX 344GBX 295.402.15 billion shs£17.51 billion03/25/2025GBX 288GBX 297.40+3.26%GBX 298.36GBX 287.431.36 billion shs£17.57 billion03/24/2025GBX 285.20GBX 288+0.98%GBX 291.10GBX 285.1212.28 million shs£17.02 billion03/21/2025GBX 290.60GBX 285.20-1.86%GBX 290GBX 27843.37 million shs£16.85 billion03/20/2025GBX 297.20GBX 290.60-2.22%GBX 301.70GBX 29018.34 million shs£17.17 billion03/19/2025GBX 293.69GBX 297.20+1.19%GBX 297.20GBX 2.9231.07 million shs£17.56 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart BA Stock Price Chart COD Stock Price Chart EXPN Stock Price Chart FERG Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
