International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 326 -3.90 (-1.18%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines International Consolidated Airlines Group Stock Price Performance 5 Day Performance-3.01%1 Month Performance-1.00%3 Month Performance+32.52%6 Month Performance+84.86%Year-To-Date Performance+7.98%1 Year Performance+112.59% Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IAG Stock Chart for Saturday, February, 22, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 329.90GBX 326-1.18%GBX 333.80GBX 32519.61 million shs£19.26 billion02/20/2025GBX 329.98GBX 329.90-0.02%GBX 333.60GBX 323.1020.81 million shs£19.49 billion02/19/2025GBX 336.80GBX 329.98-2.02%GBX 335.90GBX 325.4031.01 million shs£19.50 billion02/18/2025GBX 336.10GBX 336.80+0.21%GBX 342.87GBX 3.3623.05 million shs£19.90 billion02/17/2025GBX 338.50GBX 336.10-0.71%GBX 340.10GBX 335.2018.46 million shs£19.86 billion02/14/2025GBX 347.40GBX 338.50-2.56%GBX 349.28GBX 336.5020.36 million shs£20.00 billion02/13/2025GBX 349.10GBX 347.40-0.49%GBX 357GBX 347.2022.05 million shs£20.53 billion02/12/2025GBX 348.20GBX 349.10+0.26%GBX 351GBX 342.8037.76 million shs£17.11 billion02/11/2025GBX 354.80GBX 348.20-1.86%GBX 355.80GBX 336.7051.51 million shs£17.06 billion02/10/2025GBX 366.30GBX 354.80-3.14%GBX 362.60GBX 353.4025.01 million shs£17.39 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 363.40GBX 366.30+0.80%GBX 368.06GBX 36220.35 million shs£17.95 billion02/06/2025GBX 350.77GBX 363.40+3.60%GBX 363.40GBX 352.2124.35 million shs£17.81 billion02/05/2025GBX 347.10GBX 350.77+1.06%GBX 351.70GBX 345.2025.39 million shs£17.19 billion02/04/2025GBX 340.60GBX 347.10+1.91%GBX 348.70GBX 340.5028.06 million shs£17.01 billion02/03/2025GBX 337.90GBX 340.60+0.80%GBX 343.50GBX 328.5225.42 million shs£16.69 billion01/31/2025GBX 334.80GBX 337.90+0.93%GBX 340.60GBX 334.1017.50 million shs£16.56 billion01/30/2025GBX 330.70GBX 334.80+1.24%GBX 336.60GBX 33019.87 million shs£16.41 billion01/29/2025GBX 323.70GBX 330.70+2.16%GBX 332.60GBX 322.7019.76 million shs£16.20 billion01/28/2025GBX 322.80GBX 323.70+0.28%GBX 324.50GBX 31613.47 million shs£15.86 billion01/27/2025GBX 327.60GBX 322.80-1.47%GBX 327.80GBX 320.701.97 billion shs£15.82 billion01/24/2025GBX 331.70GBX 327.60-1.24%GBX 334.20GBX 326.4015.92 million shs£16.05 billion01/23/2025GBX 329.30GBX 331.70+0.73%GBX 333.50GBX 324.8019.55 million shs£16.25 billion01/22/2025GBX 330.10GBX 329.30-0.24%GBX 333.80GBX 3.8932.92 million shs£16.14 billion01/21/2025GBX 322.40GBX 330.10+2.39%GBX 331.80GBX 322.7024.64 million shs£16.17 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart BA Stock Price Chart EXPN Stock Price Chart FERG Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IAG Stock Alerts