International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 369.30 -7.90 (-2.09%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.59%, with a year-to-date return of 22.33%. In the past month, the stock has increased 17.24%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at GBX 377.20 with a market cap of £22.29 billion and volume of 19.68 million shares. Five years ago, the stock traded at GBX 229.30, representing a 61.06% increase over that period. At the time, it had a market cap of £4.55 billion and a volume of 18.08 million shares. Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+17.24%3 Month Performance+47.43%Year-To-Date Performance+22.33%1 Year Performance+113.59%5 Year Performance+61.06% IAG Stock Chart for Wednesday, July, 16, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 376.80GBX 377.20+0.11%GBX 380.22GBX 375.1019.68 million shs£22.29 billion07/14/2025GBX 369.30GBX 376.80+2.03%GBX 376.80GBX 364.6014.93 million shs£22.26 billion07/11/2025GBX 369.90GBX 369.30-0.16%GBX 374.70GBX 367.4013.66 million shs£21.82 billion07/10/2025GBX 361.90GBX 369.90+2.21%GBX 370.50GBX 355.3029.69 million shs£21.86 billion07/09/2025GBX 360.10GBX 361.90+0.50%GBX 363.30GBX 358.7017.79 million shs£21.38 billion07/08/2025GBX 354.80GBX 360.10+1.49%GBX 362.40GBX 355.7017.65 million shs£21.28 billion07/07/2025GBX 346.60GBX 354.80+2.37%GBX 355.80GBX 346.7012.54 million shs£20.96 billion07/04/2025GBX 345.80GBX 345.80GBX 347.40GBX 341.5010.51 million shs£20.43 billion07/03/2025GBX 344.40GBX 345.80+0.41%GBX 347.40GBX 341.5010.51 million shs£20.43 billion07/02/2025GBX 339.30GBX 344.40+1.50%GBX 348.10GBX 342.8032.10 million shs£20.35 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 341.20GBX 339.30-0.56%GBX 345.30GBX 33920.14 million shs£20.05 billion06/30/2025GBX 339.30GBX 341.20+0.56%GBX 342.70GBX 335.4017.90 million shs£20.16 billion06/27/2025GBX 332.50GBX 339.30+2.05%GBX 339.30GBX 333.3014.75 million shs£20.05 billion06/26/2025GBX 331.30GBX 332.50+0.36%GBX 333.90GBX 329.7015.07 million shs£19.65 billion06/25/2025GBX 330.31GBX 331.30+0.30%GBX 336.50GBX 32819.41 million shs£19.58 billion06/24/2025GBX 308.70GBX 330.31+7.00%GBX 334.27GBX 308.7038.58 million shs£19.52 billion06/23/2025GBX 313.10GBX 308.70-1.41%GBX 312.70GBX 302.6523.90 million shs£18.24 billion06/20/2025GBX 309.60GBX 313.10+1.13%GBX 317.78GBX 313.1037.96 million shs£18.50 billion06/19/2025GBX 316.60GBX 309.60-2.21%GBX 317.40GBX 30910.07 million shs£18.29 billion06/18/2025GBX 313GBX 316.60+1.15%GBX 323.30GBX 312.6016.78 million shs£18.71 billion06/17/2025GBX 315GBX 313-0.63%GBX 325.90GBX 312.4025.54 million shs£18.49 billion06/16/2025GBX 315.01GBX 3150.00%GBX 328.70GBX 313.9056.56 million shs£18.61 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart REL Stock Price Chart BA Stock Price Chart COD Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
