Free Trial

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 373.70 +0.40 (+0.11%)
As of 08/8/2025 12:57 PM Eastern

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.38%, with a year-to-date return of 23.78%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 373.70 with a market cap of £22.08 billion and volume of 9.13 million shares. Five years ago, the stock traded at GBX 185.65, representing a 101.29% increase over that period. At the time, it had a market cap of £3.69 billion and a volume of 11.68 million shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+1.03%
3 Month
Performance
+25.74%
Year-To-Date
Performance
+23.78%
1 Year
Performance
+124.38%
5 Year
Performance
+101.29%

IAG Stock Chart for Sunday, August, 10, 2025

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 373.30GBX 373.70
+0.11%
GBX 375.26GBX 369.409.13 million shs£22.08 billion
08/07/2025GBX 374.30GBX 373.30
-0.27%
GBX 379.74GBX 368.2518.15 million shs£22.06 billion
08/06/2025GBX 381.30GBX 374.30
-1.84%
GBX 382.50GBX 372.6013.91 million shs£22.12 billion
08/05/2025GBX 377.10GBX 381.30
+1.11%
GBX 383.20GBX 376.5029.76 million shs£22.53 billion
08/04/2025GBX 373.39GBX 377.10
+0.99%
GBX 383.80GBX 374.4014.27 million shs£22.28 billion
08/01/2025GBX 380.50GBX 373.39
-1.87%
GBX 393.20GBX 368.2029.35 million shs£22.06 billion
07/31/2025GBX 371GBX 380.50
+2.56%
GBX 384GBX 372.4020.64 million shs£22.48 billion
07/30/2025GBX 368.70GBX 371
+0.62%
GBX 373.40GBX 367.5011.16 million shs£21.92 billion
07/29/2025GBX 369.30GBX 368.70
-0.16%
GBX 374GBX 368.1011.60 million shs£21.79 billion
07/28/2025GBX 374GBX 369.30
-1.26%
GBX 379.80GBX 367.8012.52 million shs£21.82 billion
07/25/2025GBX 378.10GBX 374
-1.08%
GBX 378.70GBX 370.8022.86 million shs£22.10 billion
07/24/2025GBX 377GBX 378.10
+0.29%
GBX 380.80GBX 374.4016.73 million shs£22.34 billion
07/23/2025GBX 370.60GBX 377
+1.73%
GBX 377.80GBX 370.4034.04 million shs£22.28 billion
07/22/2025GBX 379.80GBX 370.60
-2.42%
GBX 382.75GBX 365.8016.75 million shs£21.90 billion
07/21/2025GBX 380.40GBX 379.80
-0.16%
GBX 383.50GBX 376.7011.47 million shs£22.44 billion
07/18/2025GBX 384GBX 380.40
-0.94%
GBX 387.10GBX 378.8015.09 million shs£22.48 billion
07/17/2025GBX 369.30GBX 384
+3.98%
GBX 385.30GBX 370.7021.57 million shs£22.69 billion
07/16/2025GBX 377.20GBX 369.30
-2.09%
GBX 385.90GBX 369.3013.34 million shs£21.82 billion
07/15/2025GBX 376.80GBX 377.20
+0.11%
GBX 380.22GBX 375.1019.68 million shs£22.29 billion
07/14/2025GBX 369.30GBX 376.80
+2.03%
GBX 376.80GBX 364.6014.93 million shs£22.26 billion
07/11/2025GBX 369.90GBX 369.30
-0.16%
GBX 374.70GBX 367.4013.66 million shs£21.82 billion
07/10/2025GBX 361.90GBX 369.90
+2.21%
GBX 370.50GBX 355.3029.69 million shs£21.86 billion
07/09/2025GBX 360.10GBX 361.90
+0.50%
GBX 363.30GBX 358.7017.79 million shs£21.38 billion

This page (LON:IAG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners