International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 322.40 +5.49 (+1.73%) As of 01/20/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines International Consolidated Airlines Group Stock Price Performance 5 Day Performance+2.24%1 Month Performance+5.43%3 Month Performance+51.29%6 Month Performance+89.65%Year-To-Date Performance+6.79%1 Year Performance+124.20% Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IAG Stock Chart for Tuesday, January, 21, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 316.91GBX 322.40+1.73%GBX 325.80GBX 31719.80 million shs£15.80 billion01/17/2025GBX 312.60GBX 316.91+1.38%GBX 318.50GBX 314.3015.69 million shs£15.53 billion01/16/2025GBX 315.35GBX 312.60-0.87%GBX 320.50GBX 311.8013.96 million shs£15.32 billion01/15/2025GBX 309.40GBX 315.35+1.92%GBX 317.74GBX 307.7022.50 million shs£15.45 billion01/14/2025GBX 304.50GBX 309.40+1.61%GBX 312.20GBX 305.5915.41 million shs£15.16 billion01/13/2025GBX 315.90GBX 304.50-3.61%GBX 314.50GBX 30224.36 million shs£14.92 billion01/10/2025GBX 307.81GBX 315.90+2.63%GBX 316.90GBX 305.402.08 billion shs£15.48 billion01/09/2025GBX 306.80GBX 307.81+0.33%GBX 313.70GBX 306.5023.08 million shs£15.08 billion01/08/2025GBX 304.50GBX 306.80+0.76%GBX 310GBX 303.7064.39 million shs£15.03 billion01/07/2025GBX 296.60GBX 304.50+2.66%GBX 304.50GBX 29617.63 million shs£14.92 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 298.90GBX 296.60-0.77%GBX 299.16GBX 276.5025.47 million shs£14.53 billion01/03/2025GBX 302.60GBX 298.90-1.22%GBX 305GBX 295.7776.34 million shs£14.65 billion01/02/2025GBX 301.90GBX 302.60+0.23%GBX 304.20GBX 293.6014.52 million shs£14.83 billion01/01/2025GBX 301.90GBX 301.90GBX 304.40GBX 299.803.67 million shs£14.79 billion12/31/2024GBX 304.10GBX 301.90-0.72%GBX 304.40GBX 299.803.67 million shs£14.79 billion12/30/2024GBX 302.10GBX 304.10+0.66%GBX 304.10GBX 298.609.91 million shs£14.90 billion12/27/2024GBX 301.50GBX 302.10+0.20%GBX 304.20GBX 298.2027.84 million shs£14.80 billion12/26/2024GBX 301.50GBX 301.50GBX 305GBX 299.106.75 million shs£14.77 billion12/25/2024GBX 301.50GBX 301.50GBX 305GBX 299.106.75 million shs£14.77 billion12/24/2024GBX 302.98GBX 301.50-0.49%GBX 305GBX 299.106.75 million shs£14.77 billion12/23/2024GBX 305.80GBX 302.98-0.92%GBX 308.30GBX 300.7014.43 million shs£14.85 billion12/20/2024GBX 297.68GBX 305.80+2.73%GBX 305.81GBX 300.5024.39 million shs£14.98 billion12/19/2024GBX 302.80GBX 297.68-1.69%GBX 303.21GBX 296.5016.92 million shs£14.59 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart BA Stock Price Chart EXPN Stock Price Chart FERG Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IAG Stock Alerts