International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 244.10 +1.60 (+0.66%) (As of 05:49 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines International Consolidated Airlines Group Stock Price Performance 5 Day Performance+0.25%1 Month Performance+13.80%3 Month Performance+39.61%6 Month Performance+37.47%Year-To-Date Performance+56.45%1 Year Performance+48.23% Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin IAG Stock Chart for Thursday, November, 21, 2024 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 244.60GBX 239.70-2.00%GBX 244.50GBX 234.8429.00 million shs£11.75 billion11/18/2024GBX 241.90GBX 244.60+1.12%GBX 245GBX 241.3018.32 million shs£11.99 billion11/15/2024GBX 239.20GBX 241.90+1.13%GBX 242.90GBX 237.6019.89 million shs£11.85 billion11/14/2024N/AGBX 239.20GBX 241.05GBX 236.5016.92 million shs£11.72 billion11/12/2024GBX 239.60GBX 237.70-0.79%GBX 241.80GBX 236.8020.78 million shs£11.65 billion11/11/2024GBX 234.50GBX 239.60+2.17%GBX 240.20GBX 233.5031.52 million shs£11.74 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024N/AGBX 234.50GBX 236.20GBX 2.3378.45 million shs£11.49 billion11/06/2024GBX 215.30GBX 221.80+3.02%GBX 223.50GBX 217.5054.15 million shs£10.87 billion11/05/2024GBX 213.70GBX 215.30+0.75%GBX 215.47GBX 209.8013.16 million shs£10.55 billion11/04/2024GBX 213.10GBX 213.70+0.28%GBX 214.80GBX 213.1013.39 million shs£10.47 billion11/01/2024GBX 210.90GBX 213.10+1.04%GBX 213.20GBX 207.2014.94 million shs£10.44 billion10/31/2024GBX 210.90GBX 210.90GBX 212.30GBX 20913.66 million shs£10.33 billion10/30/2024GBX 209.70GBX 210.90+0.57%GBX 212.40GBX 209.2016.22 million shs£10.33 billion10/29/2024GBX 215.30GBX 209.70-2.60%GBX 215.20GBX 207.2035.37 million shs£10.28 billion10/28/2024GBX 211.50GBX 215.30+1.80%GBX 217.20GBX 211.9525.68 million shs£10.55 billion10/25/2024GBX 214GBX 211.50-1.17%GBX 215.20GBX 211.5020.12 million shs£10.36 billion10/24/2024GBX 212.70GBX 214+0.61%GBX 216.30GBX 212.2016.02 million shs£10.49 billion10/23/2024GBX 215.40GBX 212.70-1.25%GBX 310.90GBX 211.6012.35 million shs£10.42 billion10/22/2024GBX 214.10GBX 215.40+0.61%GBX 217.06GBX 213.2019.13 million shs£10.55 billion10/21/2024GBX 213.10GBX 214.10+0.47%GBX 215.40GBX 212.2014.72 million shs£10.49 billion Related Companies WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart NG Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart BA Stock Price Chart EXPN Stock Price Chart FERG Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IAG Stock Alerts