Ibstock (IBST) Stock Chart & Stock Price History GBX 165.80 +1.80 (+1.10%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ibstock Stock Price Performance 5 Day Performance-1.78%1 Month Performance+1.47%3 Month Performance-10.67%6 Month Performance-9.10%Year-To-Date Performance-5.80%1 Year Performance-1.31% Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address IBST Stock Chart for Saturday, February, 22, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 165GBX 165.80+0.48%GBX 167.20GBX 163.60369,668 shs£653.27 million02/20/2025GBX 163.60GBX 165+0.86%GBX 169.20GBX 163.80507,090 shs£650.12 million02/19/2025GBX 167.40GBX 163.60-2.27%GBX 168.40GBX 162.60397,310 shs£644.60 million02/18/2025GBX 168.80GBX 167.40-0.83%GBX 169.80GBX 164.80477,753 shs£659.58 million02/17/2025GBX 170.40GBX 168.80-0.94%GBX 171.40GBX 168438,534 shs£665.09 million02/14/2025GBX 170.40GBX 170.40GBX 172.20GBX 169.60253,220 shs£671.40 million02/13/2025GBX 167.20GBX 170.40+1.91%GBX 172GBX 166.39593,268 shs£671.40 million02/12/2025GBX 168.40GBX 167.20-0.71%GBX 171.20GBX 166.20481,670 shs£658.53 million02/11/2025GBX 172GBX 168.40-2.09%GBX 174.20GBX 168.20350,397 shs£663.26 million02/10/2025GBX 170.90GBX 172+0.64%GBX 172.20GBX 1701.98 million shs£677.44 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 173.40GBX 170.90-1.44%GBX 176.60GBX 169.801.52 million shs£673.11 million02/06/2025GBX 167.80GBX 173.40+3.34%GBX 173.40GBX 165.20772,070 shs£682.95 million02/05/2025GBX 164.60GBX 167.80+1.94%GBX 167.80GBX 161525,326 shs£660.90 million02/04/2025GBX 166.20GBX 164.60-0.96%GBX 167.20GBX 162.80300,981 shs£648.29 million02/03/2025GBX 169GBX 166.20-1.66%GBX 172GBX 164708,698 shs£654.60 million01/31/2025GBX 169.20GBX 169-0.12%GBX 169.60GBX 165.20837,490 shs£665.62 million01/30/2025GBX 164.40GBX 169.20+2.92%GBX 169.20GBX 163.08789,641 shs£666.41 million01/29/2025GBX 166GBX 164.40-0.96%GBX 168.80GBX 163.40510,478 shs£647.51 million01/28/2025GBX 165GBX 166+0.61%GBX 169GBX 165.60547,435 shs£653.81 million01/27/2025GBX 165.20GBX 165-0.12%GBX 168.80GBX 164.20440,145 shs£649.87 million01/24/2025GBX 164.20GBX 165.20+0.61%GBX 167.80GBX 164526,052 shs£650.66 million01/23/2025GBX 163.40GBX 164.20+0.49%GBX 165.80GBX 159.801.32 million shs£646.72 million01/22/2025GBX 164.40GBX 163.40-0.61%GBX 165.96GBX 162.80724,154 shs£643.57 million01/21/2025GBX 166.80GBX 164.40-1.44%GBX 167.40GBX 164.201.08 million shs£647.51 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
