Ibstock (IBST) Stock Chart & Stock Price History GBX 166.80 -2.00 (-1.18%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ibstock Stock Price Performance 5 Day Performance-2.11%1 Month Performance-5.23%3 Month Performance-15.42%6 Month Performance-10.23%Year-To-Date Performance-5.23%1 Year Performance+15.59% Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address IBST Stock Chart for Tuesday, January, 21, 2025 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 168.60GBX 168.80+0.12%GBX 170.60GBX 167.80619,562 shs£664.84 million01/16/2025GBX 170.40GBX 168.60-1.06%GBX 172.80GBX 166.2087.20 million shs£664.05 million01/15/2025GBX 163.40GBX 170.40+4.28%GBX 170.40GBX 162.201.07 million shs£671.14 million01/14/2025GBX 158.80GBX 163.40+2.90%GBX 163.80GBX 159.60891,702 shs£643.57 million01/13/2025GBX 159.80GBX 158.80-0.63%GBX 160.80GBX 157.20835,203 shs£625.45 million01/10/2025GBX 166GBX 159.80-3.73%GBX 166.40GBX 159.8031.25 million shs£629.39 million01/09/2025GBX 161.40GBX 166+2.85%GBX 166.60GBX 159.601.57 million shs£653.81 million01/08/2025GBX 168.40GBX 161.40-4.16%GBX 170.40GBX 1611.27 million shs£635.69 million01/07/2025GBX 175.80GBX 168.40-4.21%GBX 175.60GBX 167392,120 shs£663.26 million01/06/2025GBX 174.80GBX 175.80+0.57%GBX 178.80GBX 173.80402,821 shs£692.41 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 177.20GBX 174.80-1.35%GBX 177.20GBX 174.60255,148 shs£688.47 million01/02/2025GBX 176GBX 177.20+0.68%GBX 179.60GBX 175.80258,476 shs£697.92 million01/01/2025GBX 176GBX 176GBX 176.60GBX 171.6077,346 shs£693.19 million12/31/2024GBX 174.60GBX 176+0.80%GBX 176.60GBX 171.6077,346 shs£693.19 million12/30/2024GBX 177.40GBX 174.60-1.58%GBX 176.80GBX 173.60454,955 shs£687.68 million12/27/2024GBX 177.84GBX 177.40-0.25%GBX 180.20GBX 174.80236,067 shs£698.71 million12/26/2024GBX 177.84GBX 177.84GBX 179GBX 171.60216,147 shs£700.44 million12/25/2024GBX 177.84GBX 177.84GBX 179GBX 171.60216,147 shs£700.44 million12/24/2024GBX 175.60GBX 177.84+1.28%GBX 179GBX 171.60216,147 shs£700.44 million12/23/2024GBX 176GBX 175.60-0.23%GBX 177GBX 172653,203 shs£691.62 million12/20/2024GBX 178.80GBX 176-1.57%GBX 179GBX 174.601.86 million shs£693.19 million12/19/2024GBX 184GBX 178.80-2.83%GBX 183.40GBX 178.801.29 million shs£704.22 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBST Stock Alerts