Ibstock (IBST) Stock Chart & Stock Price History GBX 173.60 -0.40 (-0.23%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance 5 Day Performance+1.40%1 Month Performance+5.47%3 Month Performance-2.38%6 Month Performance-5.86%Year-To-Date Performance-1.36%1 Year Performance+14.59% Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address IBST Stock Chart for Wednesday, March, 26, 2025 IBST Chart by TradingViewRemove Ads Ibstock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 173.60GBX 173.60GBX 177.60GBX 171.4075.65 million shs£684.01 million03/25/2025GBX 172.20GBX 173.60+0.81%GBX 175.60GBX 170.2053.88 million shs£684.01 million03/24/2025GBX 171.20GBX 172.20+0.58%GBX 174GBX 170.20584,220 shs£678.49 million03/21/2025GBX 172.20GBX 171.20-0.58%GBX 174.80GBX 169.201.20 million shs£674.55 million03/20/2025GBX 172.60GBX 172.20-0.23%GBX 176GBX 171.13770,416 shs£678.49 million03/19/2025GBX 171.80GBX 172.60+0.47%GBX 173.07GBX 167.60459,244 shs£680.07 million03/18/2025GBX 169.80GBX 171.80+1.18%GBX 173.80GBX 169.2037.01 million shs£676.91 million03/17/2025GBX 168.60GBX 169.80+0.71%GBX 172.60GBX 167.20650,197 shs£669.03 million03/14/2025GBX 167GBX 168.60+0.96%GBX 170GBX 163603,417 shs£664.30 million03/13/2025GBX 169.20GBX 167-1.30%GBX 172.20GBX 165.80751,404 shs£658 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 164.80GBX 169.20+2.67%GBX 169.60GBX 165.80907,441 shs£666.67 million03/11/2025GBX 166.20GBX 164.80-0.84%GBX 170.20GBX 164.8029.92 million shs£649.33 million03/10/2025GBX 169.40GBX 166.20-1.89%GBX 172.80GBX 164.80668,186 shs£654.85 million03/07/2025GBX 165GBX 169.40+2.67%GBX 170.20GBX 161.8095.00 million shs£667.46 million03/06/2025GBX 164.80GBX 165+0.12%GBX 168.60GBX 164.20941,531 shs£650.12 million03/05/2025GBX 158.56GBX 164.80+3.94%GBX 167.60GBX 152.601.15 million shs£649.33 million03/04/2025GBX 163.20GBX 158.56-2.85%GBX 160.60GBX 151.402.51 million shs£624.73 million03/03/2025GBX 163.80GBX 163.20-0.37%GBX 164.80GBX 161.53484,756 shs£643.03 million02/28/2025GBX 162.50GBX 163.80+0.80%GBX 163.80GBX 160.201.74 million shs£645.39 million02/27/2025GBX 164.60GBX 162.50-1.28%GBX 168.60GBX 161.40506,997 shs£640.27 million02/26/2025GBX 160.60GBX 164.60+2.49%GBX 166.60GBX 161.16915,356 shs£648.54 million02/25/2025GBX 162.40GBX 160.60-1.11%GBX 162.60GBX 159.801.30 million shs£632.78 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
