Ibstock (IBST) Stock Chart & Stock Price History GBX 177.40 +0.20 (+0.11%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ibstock Stock Price Performance 5 Day Performance+6.87%1 Month Performance+5.22%3 Month Performance+5.22%6 Month Performance-7.80%Year-To-Date Performance+0.80%1 Year Performance+19.54% Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address IBST Stock Chart for Wednesday, April, 16, 2025 IBST Chart by TradingViewRemove Ads Ibstock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 169.34GBX 177.20+4.64%GBX 177.40GBX 171.20459,188 shs£698.19 million04/14/2025GBX 166GBX 169.34+2.01%GBX 172.50GBX 167357,614 shs£667.22 million04/11/2025GBX 167.40GBX 166-0.84%GBX 169.20GBX 162.80716,261 shs£654.06 million04/10/2025GBX 160.80GBX 167.40+4.10%GBX 170.42GBX 167.40669,257 shs£659.58 million04/09/2025GBX 162.60GBX 160.80-1.11%GBX 163.40GBX 158.40806,859 shs£633.57 million04/09/2025GBX 162.60GBX 160.80-1.11%GBX 163.40GBX 158.40806,859 shs£633.57 million04/08/2025GBX 154.20GBX 162.60+5.45%GBX 165.80GBX 153846,068 shs£640.66 million04/08/2025GBX 154.20GBX 162.60+5.45%GBX 165.80GBX 153846,068 shs£640.66 million04/07/2025GBX 163.40GBX 154.20-5.63%GBX 166GBX 150.4023.74 million shs£607.57 million04/04/2025GBX 170GBX 163.40-3.88%GBX 170.40GBX 159.8029.09 million shs£643.82 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 172GBX 170-1.16%GBX 173.80GBX 168.7312.03 million shs£669.82 million04/02/2025GBX 170.40GBX 172+0.94%GBX 174.40GBX 167.80734,491 shs£677.70 million04/01/2025GBX 170.20GBX 170.40+0.12%GBX 173GBX 168591,537 shs£671.40 million03/31/2025GBX 174.20GBX 170.20-2.30%GBX 173.40GBX 168.761.42 million shs£670.61 million03/28/2025GBX 174.80GBX 174.20-0.34%GBX 176.20GBX 171301,458 shs£686.37 million03/27/2025GBX 173.60GBX 174.80+0.69%GBX 177GBX 172.2652.59 million shs£688.73 million03/26/2025GBX 173.60GBX 173.60GBX 177.60GBX 171.4075.65 million shs£684.01 million03/25/2025GBX 172.20GBX 173.60+0.81%GBX 175.60GBX 170.2053.88 million shs£684.01 million03/24/2025GBX 171.20GBX 172.20+0.58%GBX 174GBX 170.20584,220 shs£678.49 million03/21/2025GBX 172.20GBX 171.20-0.58%GBX 174.80GBX 169.201.20 million shs£674.55 million03/20/2025GBX 172.60GBX 172.20-0.23%GBX 176GBX 171.13770,416 shs£678.49 million03/19/2025GBX 171.80GBX 172.60+0.47%GBX 173.07GBX 167.60459,244 shs£680.07 million03/18/2025GBX 169.80GBX 171.80+1.18%GBX 173.80GBX 169.2037.01 million shs£676.91 million03/17/2025GBX 168.60GBX 169.80+0.71%GBX 172.60GBX 167.20650,197 shs£669.03 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBST Stock Free IBST Stock Alerts