Ibstock (IBST) Stock Chart & Stock Price History GBX 182.20 +0.80 (+0.44%) (As of 10:11 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ibstock Stock Price Performance 5 Day Performance-3.60%1 Month Performance-6.04%3 Month Performance-2.46%6 Month Performance+15.76%Year-To-Date Performance+20.26%1 Year Performance+34.07% Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. IBST Stock Chart for Thursday, November, 21, 2024 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 188.60GBX 181.40-3.82%GBX 189.20GBX 181430,761 shs£714.46 million11/19/2024GBX 187.60GBX 188.60+0.53%GBX 189.80GBX 183.60472,728 shs£742.82 million11/18/2024GBX 189GBX 187.60-0.74%GBX 193.60GBX 183.20821,248 shs£738.88 million11/15/2024GBX 187.80GBX 189+0.64%GBX 192GBX 184.96316,894 shs£744.40 million11/14/2024GBX 188.60GBX 187.80-0.42%GBX 191.80GBX 186.60448,217 shs£739.67 million11/13/2024GBX 187.60GBX 188.60+0.53%GBX 192.75GBX 187.14333,074 shs£742.82 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 194.60GBX 187.60-3.60%GBX 194.60GBX 187.60696,713 shs£738.88 million11/11/2024GBX 192GBX 194.60+1.35%GBX 196.41GBX 193.401.40 million shs£766.45 million11/08/2024GBX 193.40GBX 192.14-0.65%GBX 193.40GBX 191.40141,459 shs£756.76 million11/07/2024GBX 194.20GBX 193.40-0.41%GBX 198.60GBX 193.20780,828 shs£761.73 million11/06/2024GBX 197.40GBX 194.20-1.62%GBX 203GBX 192.40534,730 shs£764.88 million11/05/2024GBX 199.60GBX 197.40-1.10%GBX 204GBX 196.60948,193 shs£777.48 million11/04/2024GBX 200GBX 199.60-0.20%GBX 202.15GBX 199.60974,172 shs£786.15 million11/01/2024GBX 200.50GBX 200-0.25%GBX 204.50GBX 197.74918,749 shs£787.72 million10/31/2024GBX 207.50GBX 200.50-3.37%GBX 211.50GBX 198.202.28 million shs£789.69 million10/30/2024GBX 201.50GBX 207.50+2.98%GBX 212GBX 200.501.94 million shs£817.26 million10/29/2024GBX 202GBX 201.50-0.25%GBX 204GBX 200.50592,475 shs£793.63 million10/28/2024GBX 201.50GBX 202+0.25%GBX 205GBX 200.5029.32 million shs£795.60 million10/25/2024GBX 199GBX 201.50+1.26%GBX 201.63GBX 198.604.25 million shs£793.63 million10/24/2024GBX 197.60GBX 199+0.71%GBX 199.60GBX 196.40652,945 shs£783.78 million10/23/2024GBX 195.40GBX 197.60+1.13%GBX 200GBX 195.80625,870 shs£778.27 million10/22/2024GBX 193.92GBX 195.40+0.76%GBX 195.40GBX 189.40582,663 shs£769.60 million10/21/2024GBX 197.20GBX 193.92-1.66%GBX 198GBX 191.88592,078 shs£763.78 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
