Ibstock (IBST) Stock Chart & Stock Price History GBX 176 -2.80 (-1.57%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ibstock Stock Price Performance 5 Day Performance-4.45%1 Month Performance-3.30%3 Month Performance-4.97%6 Month Performance+14.14%Year-To-Date Performance+16.17%1 Year Performance+17.10% Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. IBST Stock Chart for Saturday, December, 21, 2024 IBST Chart by TradingView Ibstock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 178.80GBX 176-1.57%GBX 179GBX 174.601.86 million shs£693.19 million12/19/2024GBX 184GBX 178.80-2.83%GBX 183.40GBX 178.801.29 million shs£704.22 million12/18/2024GBX 183.80GBX 184+0.11%GBX 185.64GBX 179.40525,354 shs£724.70 million12/17/2024GBX 184.20GBX 183.80-0.22%GBX 185GBX 181.40458,824 shs£723.92 million12/16/2024GBX 187.60GBX 184.20-1.81%GBX 187.20GBX 183.20337,466 shs£725.49 million12/13/2024GBX 190.40GBX 187.60-1.47%GBX 192.80GBX 185.60258,430 shs£738.88 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 189GBX 190.40+0.74%GBX 191.40GBX 188.60748,884 shs£749.91 million12/11/2024GBX 189GBX 189GBX 190.20GBX 185337,974 shs£744.40 million12/10/2024GBX 192.20GBX 189-1.66%GBX 191.40GBX 188.40543,346 shs£744.40 million12/09/2024GBX 191.40GBX 192.20+0.42%GBX 192.60GBX 189.60321,612 shs£757.00 million12/06/2024GBX 189.02GBX 191.40+1.26%GBX 192GBX 185.20314,758 shs£753.85 million12/05/2024GBX 191.82GBX 189.02-1.46%GBX 195GBX 189370,328 shs£744.45 million12/04/2024GBX 188.20GBX 191.82+1.92%GBX 192GBX 188443,370 shs£755.48 million12/03/2024GBX 185.20GBX 188.20+1.62%GBX 188.20GBX 181.20349,047 shs£741.25 million12/02/2024GBX 186.40GBX 185.20-0.64%GBX 186.80GBX 184.06279,165 shs£729.43 million11/29/2024GBX 187.20GBX 186.40-0.43%GBX 191.40GBX 185.60333,936 shs£734.16 million11/28/2024GBX 186GBX 187.20+0.65%GBX 190.40GBX 186.20154,351 shs£737.31 million11/27/2024GBX 186.80GBX 186-0.43%GBX 188.40GBX 185.08344,734 shs£732.58 million11/26/2024GBX 188.20GBX 186.80-0.74%GBX 188.20GBX 185.64156,783 shs£735.73 million11/25/2024GBX 185.60GBX 188.20+1.40%GBX 189.60GBX 184.261.46 million shs£741.25 million11/22/2024GBX 182GBX 185.60+1.98%GBX 186.20GBX 182.40585,924 shs£731.00 million11/21/2024GBX 181.40GBX 182+0.33%GBX 183.31GBX 178.40695,669 shs£716.83 million11/20/2024GBX 188.60GBX 181.40-3.82%GBX 189.20GBX 181430,761 shs£714.46 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ibstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
