Intermediate Capital Group (ICG) Stock Chart & Stock Price History GBX 2,044 +67.00 (+3.39%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Intermediate Capital Group Stock Price Performance The Intermediate Capital Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.51%, with a year-to-date return of -1.06%. In the past month, the stock has increased 4.23%, reflecting recent market activity. As of the latest close, Intermediate Capital Group traded at GBX 1,977 with a market cap of £5.57 billion and volume of 729,424 shares. Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.10%1 Month Performance+4.23%3 Month Performance+16.40%Year-To-Date Performance-1.06%1 Year Performance-7.51% ICG Stock Chart for Wednesday, July, 16, 2025 ICG Chart by TradingView Intermediate Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 1,989GBX 1,977-0.60%GBX 2,024GBX 1,977729,424 shs£5.57 billion07/14/2025GBX 2,002GBX 1,989-0.65%GBX 1,999GBX 1,975286,771 shs£5.61 billion07/11/2025GBX 2,012.10GBX 2,002-0.50%GBX 2,007GBX 1,985307,782 shs£5.64 billion07/10/2025GBX 1,965GBX 2,012.10+2.40%GBX 2,012.10GBX 1,978533,738 shs£5.67 billion07/09/2025GBX 1,947.28GBX 1,965+0.91%GBX 1,984GBX 1,937304,305 shs£5.54 billion07/08/2025GBX 1,933GBX 1,947.28+0.74%GBX 1,949GBX 1,929743,820 shs£5.49 billion07/07/2025GBX 1,920GBX 1,933+0.68%GBX 1,947GBX 1,923258,796 shs£5.45 billion07/04/2025GBX 1,959.44GBX 1,959.44GBX 1,972GBX 1,932453,334 shs£5.52 billion07/03/2025GBX 1,924GBX 1,959.44+1.84%GBX 1,972GBX 1,932453,334 shs£5.52 billion07/02/2025GBX 1,912.66GBX 1,924+0.59%GBX 1,955.60GBX 1,8971.11 million shs£5.43 billion Get the Latest News and Ratings for ICG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 1,961GBX 1,912.66-2.47%GBX 1,932GBX 1,899.361.03 million shs£5.39 billion06/30/2025GBX 2,012GBX 1,961-2.53%GBX 1,995GBX 1,923.641.39 million shs£5.53 billion06/27/2025GBX 1,984GBX 2,012+1.41%GBX 2,012GBX 1,987657,783 shs£5.67 billion06/26/2025GBX 1,966.65GBX 1,984+0.88%GBX 1,991GBX 1,965554,465 shs£5.59 billion06/25/2025GBX 1,979.31GBX 1,966.65-0.64%GBX 2,006GBX 1,953689,208 shs£5.55 billion06/24/2025GBX 1,911GBX 1,979.31+3.57%GBX 1,987GBX 1,9481.24 million shs£5.58 billion06/23/2025GBX 1,932GBX 1,911-1.09%GBX 1,920GBX 1,8732.06 million shs£5.39 billion06/20/2025GBX 1,930.85GBX 1,932+0.06%GBX 1,964GBX 1,9321.91 million shs£5.45 billion06/19/2025GBX 1,961GBX 1,930.85-1.54%GBX 1,955GBX 1,924905,996 shs£5.44 billion06/18/2025GBX 1,938.43GBX 1,961+1.16%GBX 1,973GBX 1,939571,894 shs£5.53 billion06/17/2025GBX 1,961GBX 1,938.43-1.15%GBX 1,969GBX 1,9171.03 million shs£5.47 billion06/16/2025GBX 1,924.69GBX 1,961+1.89%GBX 1,974GBX 1,919668,034 shs£5.53 billion Related Companies NXT Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart ATOM Stock Price Chart INSG Stock Price Chart Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intermediate Capital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intermediate Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICG Stock Alerts