Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free ICG Stock Alerts

Intermediate Capital Group (ICG) Stock Chart & Stock Price History

GBX 2,319.77
+25.77 (+1.12%)
(As of 12:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Intermediate Capital Group Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
+9.53%
3 Month
Performance
+5.83%
Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.
Click here to review my research and unique strategy to score potential profits from this under-the-

ICG Stock Chart for Monday, September, 16, 2024

ICG Chart by TradingView

Intermediate Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 2,221.22GBX 2,294
+3.28%		GBX 2,308GBX 2,240667,368 shs£6.67 billion
09/12/2024GBX 2,173.52GBX 2,221.22
+2.19%		GBX 2,248GBX 2,1822.69 million shs£6.46 billion
09/11/2024GBX 2,104GBX 2,173.52
+3.30%		GBX 2,198GBX 2,097.4062.94 million shs£6.32 billion
09/10/2024GBX 2,090GBX 2,104
+0.67%		GBX 2,106.60GBX 2,070330,445 shs£6.11 billion
09/09/2024GBX 2,062GBX 2,090
+1.36%		GBX 2,098GBX 2,07254.98 million shs£6.07 billion
09/06/2024GBX 2,068GBX 2,062
-0.29%		GBX 2,110GBX 2,050111.15 million shs£5.99 billion
09/05/2024GBX 2,076GBX 2,068
-0.39%		GBX 2,086GBX 2,058714,648 shs£6.01 billion
09/04/2024GBX 2,076GBX 2,076GBX 2,094.70GBX 2,036530,168 shs£6.03 billion
09/03/2024GBX 2,116GBX 2,076
-1.89%		GBX 2,126.50GBX 2,054509,376 shs£6.03 billion
09/02/2024GBX 2,126GBX 2,116
-0.47%		GBX 2,146GBX 2,091.20493,658 shs£6.15 billion
08/30/2024GBX 2,162GBX 2,126
-1.67%		GBX 2,174GBX 2,124878,625 shs£6.18 billion
08/29/2024GBX 2,146GBX 2,162
+0.75%		GBX 2,182.55GBX 2,150299,952 shs£6.28 billion
08/28/2024GBX 2,146GBX 2,146GBX 2,176GBX 2,134306,104 shs£6.24 billion
08/27/2024GBX 2,167.27GBX 2,146
-0.98%		GBX 2,174GBX 2,137.40616,721 shs£6.24 billion
08/26/2024GBX 2,172GBX 2,167.27
-0.22%		GBX 2,172GBX 2,124377,584 shs£6.30 billion
08/23/2024GBX 2,130GBX 2,167.27
+1.75%		GBX 2,172GBX 2,124377,584 shs£6.30 billion
08/22/2024GBX 2,130GBX 2,130GBX 2,142GBX 2,096409,384 shs£6.19 billion
08/21/2024GBX 2,118GBX 2,130
+0.57%		GBX 2,134GBX 2,114372,581 shs£6.19 billion
08/20/2024GBX 2,122GBX 2,118
-0.19%		GBX 2,140GBX 2,064371,507 shs£6.16 billion
08/19/2024GBX 2,118GBX 2,122
+0.19%		GBX 2,142GBX 2,088430,160 shs£6.17 billion
08/16/2024GBX 2,120GBX 2,118
-0.09%		GBX 2,150GBX 2,094660,306 shs£0.00
08/15/2024GBX 2,068GBX 2,120
+2.51%		GBX 2,132GBX 2,064421,960 shs£0.00
08/14/2024GBX 2,044.88GBX 2,068
+1.13%		GBX 2,080GBX 2,048762,143 shs£0.00
08/13/2024GBX 2,018GBX 2,044.88
+1.33%		GBX 2,046GBX 2,0081.02 million shs£0.00
08/12/2024GBX 1,991GBX 2,018
+1.36%		GBX 2,020GBX 1,997997,902 shs£0.00
08/09/2024GBX 1,965GBX 1,991
+1.32%		GBX 2,008GBX 1,967608,382 shs£0.00
08/08/2024GBX 2,004GBX 1,965
-1.95%		GBX 1,980GBX 1,946506,377 shs£0.00
08/07/2024GBX 1,966GBX 2,004
+1.93%		GBX 2,025GBX 1,981102.34 million shs£0.00
08/06/2024GBX 1,922GBX 1,966
+2.29%		GBX 1,986GBX 1,9381.43 million shs£0.00
08/05/2024GBX 1,980GBX 1,922
-2.93%		GBX 1,933GBX 1,852154.95 million shs£0.00
08/02/2024GBX 2,132GBX 1,980
-7.13%		GBX 2,104GBX 1,9561.39 million shs£0.00
08/01/2024GBX 2,196GBX 2,132
-2.91%		GBX 2,214.90GBX 2,132763,940 shs£0.00
07/31/2024GBX 2,122GBX 2,196
+3.49%		GBX 2,196GBX 2,138624,334 shs£0.00
07/30/2024GBX 2,116.75GBX 2,122
+0.25%		GBX 2,168GBX 2,0701.30 million shs£0.00
07/29/2024GBX 2,120GBX 2,116.75
-0.15%		GBX 2,146GBX 2,1041.95 million shs£0.00
07/26/2024GBX 2,070GBX 2,120
+2.42%		GBX 2,120GBX 2,036477,898 shs£0.00
07/25/2024GBX 2,120GBX 2,070
-2.36%		GBX 2,092GBX 2,0201.20 million shs£0.00
07/24/2024GBX 2,151.98GBX 2,120
-1.49%		GBX 2,158GBX 2,106669,436 shs£0.00
07/23/2024GBX 2,138GBX 2,151.98
+0.65%		GBX 2,166GBX 2,114774,463 shs£0.00
07/22/2024GBX 2,090GBX 2,138
+2.30%		GBX 2,154GBX 2,090603,833 shs£0.00
This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)

A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.

Click here to review my research and unique strategy to score potential profits from this under-the-
07/19/2024GBX 2,124GBX 2,090
-1.60%		GBX 2,114GBX 2,066829,186 shs£0.00
07/18/2024GBX 2,123.81GBX 2,124
+0.01%		GBX 2,154.52GBX 2,0681.73 million shs£0.00
07/17/2024GBX 2,210GBX 2,123.81
-3.90%		GBX 2,210GBX 2,106933,768 shs£0.00
07/16/2024GBX 2,238GBX 2,210
-1.25%		GBX 2,252GBX 2,204717,187 shs£0.00
07/15/2024GBX 2,286GBX 2,238
-2.10%		GBX 2,292GBX 2,238527,856 shs£0.00
07/12/2024GBX 2,262GBX 2,283.14
+0.93%		GBX 2,286GBX 2,242844,575 shs£0.00
07/11/2024GBX 2,226GBX 2,262
+1.62%		GBX 2,270GBX 2,216560,657 shs£0.00
07/10/2024GBX 2,202GBX 2,226
+1.09%		GBX 2,226GBX 2,196670,195 shs£0.00
07/09/2024GBX 2,226GBX 2,202
-1.08%		GBX 2,246GBX 2,190741,616 shs£0.00
07/08/2024GBX 2,242GBX 2,226
-0.71%		GBX 2,252GBX 2,212.67473,883 shs£0.00
07/05/2024GBX 2,224GBX 2,242
+0.81%		GBX 2,260GBX 2,210394,787 shs£0.00
07/04/2024GBX 2,208GBX 2,224
+0.72%		GBX 2,240GBX 2,194533,503 shs£0.00
07/03/2024GBX 2,172GBX 2,208
+1.66%		GBX 2,216GBX 2,172513,199 shs£0.00
07/02/2024GBX 2,172GBX 2,172GBX 2,180GBX 2,1524.01 million shs£0.00
07/01/2024GBX 2,182GBX 2,172
-0.46%		GBX 2,206GBX 2,162401,811 shs£0.00
06/28/2024GBX 2,202GBX 2,182
-0.91%		GBX 2,242GBX 2,176753,345 shs£0.00
06/27/2024GBX 2,209.38GBX 2,202
-0.33%		GBX 2,214GBX 2,170531,283 shs£0.00
06/26/2024GBX 2,216GBX 2,209.38
-0.30%		GBX 2,248GBX 2,196.52742,495 shs£0.00
06/25/2024GBX 2,256GBX 2,216
-1.77%		GBX 2,270GBX 2,2101.86 million shs£0.00
06/24/2024GBX 2,240GBX 2,256
+0.71%		GBX 2,270GBX 2,2362.16 million shs£0.00
06/21/2024GBX 2,260GBX 2,240.22
-0.88%		GBX 2,266GBX 2,2242.46 million shs£0.00
06/20/2024GBX 2,220GBX 2,260
+1.80%		GBX 2,270GBX 2,220897,128 shs£0.00
06/19/2024GBX 2,260GBX 2,220
-1.77%		GBX 2,260GBX 2,216436,405 shs£0.00
06/18/2024GBX 2,234GBX 2,260
+1.16%		GBX 2,280GBX 2,232721,668 shs£0.00
06/17/2024GBX 2,192GBX 2,234
+1.92%		GBX 2,236GBX 2,202872,707 shs£0.00

Related Companies:
This page (LON:ICG) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored