IDOX (IDOX) Stock Chart & Stock Price History GBX 58.80 -0.20 (-0.34%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines IDOX Stock Price Performance 5 Day Performance+3.89%1 Month Performance-6.67%3 Month Performance-5.77%6 Month Performance-4.55%Year-To-Date Performance-8.13%1 Year Performance-6.22% Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Email Address IDOX Stock Chart for Saturday, February, 22, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 59GBX 58.80-0.34%GBX 59.63GBX 58.801.24 million shs£268.89 million02/20/2025GBX 58.80GBX 59+0.34%GBX 60.80GBX 58.284.28 million shs£269.80 million02/19/2025GBX 57GBX 58.80+3.16%GBX 60.80GBX 56.592.35 million shs£268.89 million02/18/2025GBX 56.60GBX 57+0.71%GBX 57GBX 56241,502 shs£260.66 million02/17/2025GBX 58GBX 56.60-2.41%GBX 58GBX 56.40366,294 shs£258.83 million02/14/2025GBX 58.20GBX 58-0.34%GBX 59.60GBX 57718,453 shs£265.23 million02/13/2025GBX 59GBX 58.20-1.36%GBX 58.92GBX 58251,301 shs£266.15 million02/12/2025GBX 59GBX 59GBX 59.90GBX 57.10348,049 shs£271.51 million02/11/2025GBX 60.80GBX 59-2.96%GBX 62.80GBX 58.80295,557 shs£271.51 million02/10/2025GBX 60.80GBX 60.80GBX 62.80GBX 60200,646 shs£279.79 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 60.80GBX 60.80GBX 61.80GBX 60.60225,775 shs£279.79 million02/06/2025GBX 62.58GBX 60.80-2.84%GBX 63GBX 60.80402,949 shs£279.79 million02/05/2025GBX 62.60GBX 62.58-0.03%GBX 63GBX 61.40268,429 shs£287.98 million02/04/2025GBX 63.20GBX 62.60-0.95%GBX 64.80GBX 62.38822,002 shs£288.07 million02/03/2025GBX 63.40GBX 63.20-0.32%GBX 63.60GBX 62.40227,577 shs£290.83 million01/31/2025GBX 64GBX 63.40-0.94%GBX 63.80GBX 62.60114,293 shs£291.75 million01/30/2025GBX 62.80GBX 64+1.91%GBX 64GBX 61.80438,753 shs£294.52 million01/29/2025GBX 64GBX 62.80-1.88%GBX 64GBX 62.40147,424 shs£288.99 million01/28/2025GBX 62.60GBX 64+2.24%GBX 64GBX 62.17694,462 shs£294.52 million01/27/2025GBX 64.40GBX 62.60-2.80%GBX 63.80GBX 62405,857 shs£288.07 million01/24/2025GBX 63GBX 64.40+2.22%GBX 64.80GBX 62673,950 shs£296.36 million01/23/2025GBX 63GBX 63GBX 63GBX 61.801.28 million shs£289.91 million01/22/2025GBX 63GBX 63GBX 63GBX 6297,623 shs£289.91 million01/21/2025GBX 61.60GBX 63+2.27%GBX 64.80GBX 61.60108,885 shs£289.91 million Related Companies KNOS Stock Price Chart GBG Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart ALFA Stock Price Chart CER Stock Price Chart NCC Stock Price Chart BIG Stock Price Chart IQG Stock Price Chart DOTD Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
