IDOX (IDOX) Stock Chart & Stock Price History GBX 61.60 -1.20 (-1.91%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines IDOX Stock Price Performance 5 Day Performance-2.22%1 Month Performance-1.28%3 Month Performance-2.22%6 Month Performance-0.65%Year-To-Date Performance-10.60%1 Year Performance-9.94% Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. IDOX Stock Chart for Sunday, December, 22, 2024 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 62.80GBX 61.60-1.91%GBX 62.39GBX 61.08271,641 shs£283.47 million12/19/2024GBX 62GBX 62.80+1.29%GBX 64GBX 62133,391 shs£288.99 million12/18/2024GBX 63GBX 62-1.59%GBX 62.80GBX 61145,595 shs£285.31 million12/17/2024GBX 59.80GBX 63+5.35%GBX 63.80GBX 60.40316,443 shs£289.91 million12/16/2024GBX 60GBX 59.80-0.33%GBX 61.50GBX 59.80553,693 shs£275.19 million12/13/2024GBX 63.80GBX 60-5.96%GBX 62.20GBX 60567,241 shs£276.11 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 63.80GBX 63.80GBX 61.80176,923 shs£293.60 million12/10/2024GBX 63.60GBX 63-0.94%GBX 63.87GBX 62.80119,918 shs£289.91 million12/09/2024GBX 63.20GBX 63.60+0.63%GBX 64.37GBX 63.2253,336 shs£292.67 million12/06/2024GBX 64.60GBX 63.20-2.17%GBX 64.37GBX 63105,284 shs£290.83 million12/05/2024GBX 63.80GBX 64.60+1.25%GBX 64.80GBX 63.40105,562 shs£297.28 million12/04/2024GBX 63.60GBX 63.80+0.31%GBX 64GBX 63.40154,048 shs£293.60 million12/03/2024GBX 64.20GBX 63.60-0.93%GBX 64GBX 63133,849 shs£292.67 million12/02/2024GBX 63.60GBX 64.20+0.94%GBX 64.43GBX 63.40134,413 shs£295.44 million11/29/2024GBX 62.60GBX 63.60+1.60%GBX 64.80GBX 61.401.15 million shs£292.67 million11/28/2024GBX 63GBX 62.60-0.63%GBX 64.18GBX 60.20332,792 shs£288.07 million11/27/2024GBX 63.20GBX 63-0.32%GBX 64.20GBX 62.80696,796 shs£289.91 million11/26/2024GBX 62.09GBX 63.20+1.79%GBX 63.35GBX 62.40173,651 shs£290.83 million11/25/2024GBX 62.40GBX 62.09-0.50%GBX 63.80GBX 62158,590 shs£285.73 million11/22/2024GBX 62.40GBX 62.40GBX 62.60GBX 62100,301 shs£287.15 million11/21/2024GBX 62GBX 62.40+0.65%GBX 63GBX 62141,675 shs£287.15 million Related Companies KNOS Stock Price Chart GBG Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart ALFA Stock Price Chart NCC Stock Price Chart BIG Stock Price Chart IQG Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
