IDOX (IDOX) Stock Chart & Stock Price History GBX 53.60 +0.40 (+0.75%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IDOX Stock Price Performance 5 Day Performance+3.08%1 Month Performance-9.99%3 Month Performance-16.51%6 Month Performance-9.46%Year-To-Date Performance-16.25%1 Year Performance-13.83% Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Email Address IDOX Stock Chart for Friday, April, 18, 2025 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 53.20GBX 53.60+0.75%GBX 54.60GBX 53.57237,476 shs£245.11 million04/16/2025GBX 53.72GBX 53.20-0.97%GBX 53.60GBX 53.20755,502 shs£243.28 million04/15/2025GBX 52GBX 53.72+3.31%GBX 54GBX 53.41478,189 shs£245.66 million04/14/2025GBX 52GBX 52GBX 54.80GBX 52100,840 shs£237.79 million04/11/2025GBX 53.61GBX 52-3.00%GBX 54.44GBX 52173,492 shs£237.79 million04/10/2025GBX 52.20GBX 53.61+2.70%GBX 53.95GBX 53.10300,392 shs£245.16 million04/09/2025GBX 53GBX 52.20-1.51%GBX 53.80GBX 52642,182 shs£238.71 million04/09/2025GBX 53GBX 52.20-1.51%GBX 53.80GBX 52642,182 shs£238.71 million04/08/2025GBX 54GBX 53-1.85%GBX 56.40GBX 52.07304,330 shs£242.37 million04/08/2025GBX 54GBX 53-1.85%GBX 56.40GBX 52.07304,330 shs£242.37 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 56.80GBX 54-4.93%GBX 54.80GBX 52.98430,130 shs£246.94 million04/04/2025GBX 55.60GBX 56.80+2.16%GBX 58.80GBX 53.151.06 million shs£259.74 million04/03/2025GBX 57.60GBX 55.60-3.47%GBX 55.90GBX 54.87874,637 shs£254.26 million04/02/2025GBX 58GBX 57.60-0.69%GBX 58.80GBX 55413,128 shs£263.40 million04/01/2025GBX 58GBX 58GBX 59.80GBX 57220,991 shs£265.23 million03/31/2025GBX 57.80GBX 58+0.35%GBX 59.80GBX 57279,103 shs£265.23 million03/28/2025GBX 58.72GBX 57.80-1.57%GBX 60GBX 57.60424,105 shs£264.32 million03/27/2025GBX 56.80GBX 58.72+3.38%GBX 58.72GBX 55899,172 shs£268.52 million03/26/2025GBX 57.52GBX 56.80-1.25%GBX 57.40GBX 56.20632,883 shs£259.74 million03/25/2025GBX 58GBX 57.52-0.83%GBX 58.59GBX 56.541.31 million shs£263.04 million03/24/2025GBX 59.20GBX 58-2.03%GBX 59.42GBX 58170,338 shs£265.23 million03/21/2025GBX 60GBX 59.20-1.33%GBX 59.61GBX 58290,985 shs£270.72 million03/20/2025GBX 59GBX 60+1.69%GBX 60.20GBX 58370,929 shs£274.38 million03/19/2025GBX 59.55GBX 59-0.92%GBX 60.40GBX 58.20348,690 shs£269.80 million03/18/2025GBX 59.40GBX 59.55+0.25%GBX 60.40GBX 58.601.74 million shs£272.31 million03/17/2025GBX 58.40GBX 59.40+1.71%GBX 59.40GBX 58.20304,438 shs£271.63 million Related Companies KNOS Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart GBG Stock Price Chart ALFA Stock Price Chart FBT Stock Price Chart NCC Stock Price Chart CER Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDOX Stock Free IDOX Stock Alerts