Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy IDOX Stock  Free IDOX Stock Alerts

IDOX (IDOX) Stock Chart & Stock Price History

IDOX logo
GBX 57.05 -0.95 (-1.64%)
As of 04:46 AM Eastern
Compare

IDOX Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+3.82%
3 Month
Performance
-6.56%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-4.47%
Receive IDOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter.

IDOX Stock Chart for Monday, March, 31, 2025

IDOX Chart by TradingView
Remove Ads

IDOX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 58.72GBX 57.80
-1.57%		GBX 60GBX 57.60424,105 shs£264.32 million
03/27/2025GBX 56.80GBX 58.72
+3.38%		GBX 58.72GBX 55899,172 shs£268.52 million
03/26/2025GBX 57.52GBX 56.80
-1.25%		GBX 57.40GBX 56.20632,883 shs£259.74 million
03/25/2025GBX 58GBX 57.52
-0.83%		GBX 58.59GBX 56.541.31 million shs£263.04 million
03/24/2025GBX 59.20GBX 58
-2.03%		GBX 59.42GBX 58170,338 shs£265.23 million
03/21/2025GBX 60GBX 59.20
-1.33%		GBX 59.61GBX 58290,985 shs£270.72 million
03/20/2025GBX 59GBX 60
+1.69%		GBX 60.20GBX 58370,929 shs£274.38 million
03/19/2025GBX 59.55GBX 59
-0.92%		GBX 60.40GBX 58.20348,690 shs£269.80 million
03/18/2025GBX 59.40GBX 59.55
+0.25%		GBX 60.40GBX 58.601.74 million shs£272.31 million
03/17/2025GBX 58.40GBX 59.40
+1.71%		GBX 59.40GBX 58.20304,438 shs£271.63 million
03/14/2025GBX 56.38GBX 58.40
+3.59%		GBX 58.50GBX 57.10565,687 shs£267.06 million
03/13/2025GBX 58GBX 56.38
-2.80%		GBX 58GBX 56756,746 shs£257.80 million
03/12/2025GBX 57.71GBX 58
+0.50%		GBX 58.98GBX 56.91663,959 shs£265.23 million
03/11/2025GBX 57.40GBX 57.71
+0.55%		GBX 58.78GBX 564.07 million shs£263.92 million
03/10/2025GBX 60GBX 57.40
-4.33%		GBX 59.80GBX 56.20279,551 shs£262.49 million
03/07/2025GBX 58.80GBX 60
+2.04%		GBX 60GBX 57.394.60 million shs£274.38 million
03/06/2025GBX 56.60GBX 58.80
+3.89%		GBX 59.80GBX 56.96344,170 shs£268.89 million
03/05/2025GBX 57.60GBX 56.60
-1.74%		GBX 59.80GBX 56.60914,437 shs£258.83 million
03/04/2025GBX 57GBX 57.60
+1.05%		GBX 59.20GBX 57.60231,438 shs£263.40 million
03/03/2025GBX 57.60GBX 57
-1.04%		GBX 58.60GBX 55.6010.43 million shs£260.66 million
02/28/2025GBX 56.60GBX 57.60
+1.77%		GBX 60GBX 56.803.76 million shs£263.40 million
Related Companies

This page (LON:IDOX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored