IDOX (IDOX) Stock Chart & Stock Price History GBX 62.40 +0.40 (+0.65%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines IDOX Stock Price Performance 5 Day Performance-1.58%1 Month Performance+6.12%3 Month Performance+2.30%6 Month Performance-2.50%Year-To-Date Performance-9.43%1 Year Performance+0.65% Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. Email Address 917 Trades… Zero Losses? (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today IDOX Stock Chart for Thursday, November, 21, 2024 IDOX Chart by TradingView IDOX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 62.40GBX 62-0.64%GBX 63.06GBX 6199,915 shs£285.31 million11/19/2024GBX 63.40GBX 62.40-1.58%GBX 63.95GBX 62.2074,286 shs£287.15 million11/18/2024GBX 63.40GBX 63.40GBX 63.80GBX 62.6094,251 shs£291.75 million11/15/2024GBX 63GBX 63.40+0.63%GBX 63.95GBX 6365,855 shs£291.75 million11/14/2024GBX 63.80GBX 63-1.25%GBX 64GBX 63349,307 shs£289.91 million11/13/2024GBX 64GBX 63.80-0.31%GBX 64.51GBX 63.40194,450 shs£293.60 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 63.40GBX 64+0.95%GBX 64.52GBX 63523,754 shs£294.52 million11/11/2024GBX 63.40GBX 63.40GBX 63.60GBX 62.60171,330 shs£291.75 million11/08/2024GBX 61.80GBX 62.69+1.44%GBX 63.40GBX 6114.23 million shs£288.50 million11/07/2024GBX 60.80GBX 61.80+1.64%GBX 61.80GBX 61.20298,494 shs£284.39 million11/06/2024GBX 60.60GBX 60.80+0.33%GBX 62.80GBX 60.60190,217 shs£279.79 million11/05/2024GBX 59.60GBX 60.60+1.68%GBX 61.93GBX 59.60265,148 shs£278.87 million11/04/2024GBX 60GBX 59.60-0.67%GBX 60.31GBX 59.40389,300 shs£274.27 million11/01/2024GBX 60.20GBX 60.80+1.00%GBX 61GBX 59210,433 shs£279.79 million10/31/2024GBX 60.06GBX 60.20+0.23%GBX 60.20GBX 58.40360,627 shs£277.03 million10/30/2024GBX 55GBX 60.06+9.20%GBX 60.06GBX 53.50447,938 shs£276.38 million10/29/2024GBX 54.40GBX 55+1.10%GBX 56.50GBX 54530,713 shs£253.10 million10/28/2024GBX 55GBX 54.40-1.09%GBX 57.60GBX 54.40889,490 shs£250.34 million10/25/2024GBX 54GBX 55+1.85%GBX 55.80GBX 53.611.04 million shs£253.10 million10/24/2024GBX 55GBX 54-1.82%GBX 55.60GBX 54467,178 shs£248.50 million10/23/2024GBX 56.20GBX 55-2.14%GBX 59.20GBX 53.50437,323 shs£253.10 million10/22/2024GBX 58.80GBX 56.20-4.42%GBX 59.44GBX 55.25758,827 shs£258.62 million10/21/2024GBX 59.20GBX 58.80-0.68%GBX 59.80GBX 58.26313,177 shs£270.59 million Related Companies KNOS Stock Price Chart GBG Stock Price Chart LTG Stock Price Chart ALFA Stock Price Chart ATG Stock Price Chart NCC Stock Price Chart BIG Stock Price Chart IQG Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IDOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
