Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

Image Scan logo
GBX 1.23 -0.05 (-3.84%)
As of 05:02 AM Eastern

Image Scan Stock Price Performance

The Image Scan (IGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.88%, with a year-to-date return of -51.00%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, Image Scan traded at GBX 1.29 with a market cap of £1.77 million and volume of 149,540 shares. Five years ago, the stock traded at GBX 1.70, representing a 27.88% decrease over that period. At the time, it had a market cap of £2.59 million and a volume of 6 shares.

Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-16.20%
3 Month
Performance
-30.73%
Year-To-Date
Performance
-51.00%
1 Year
Performance
-27.88%
5 Year
Performance
-27.88%

IGE Stock Chart for Wednesday, July, 9, 2025

Image Scan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 1.30GBX 1.29
-0.62%
GBX 1.30GBX 1.29149,540 shs£1.77 million
07/07/2025GBX 1.35GBX 1.30
-3.85%
GBX 1.30GBX 1.23187,622 shs£1.78 million
07/04/2025GBX 1.23GBX 1.35
+10.20%
GBX 1.35GBX 1.2328,948 shs£1.85 million
07/03/2025GBX 1.23GBX 1.23GBX 1.35GBX 1.2328,948 shs£1.68 million
07/02/2025GBX 1.23GBX 1.23GBX 1.35GBX 1.2328,948 shs£1.68 million
07/01/2025GBX 1.32GBX 1.23
-6.84%
GBX 1.31GBX 1.23176,102 shs£1.68 million
06/30/2025GBX 1.40GBX 1.32
-6.07%
GBX 1.40GBX 1.32100,000 shs£1.80 million
06/27/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.321,402 shs£2.04 million
06/26/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.321,402 shs£2.04 million
06/25/2025GBX 1.32GBX 1.49
+13.08%
GBX 1.49GBX 1.40268 shs£2.04 million
06/24/2025GBX 1.46GBX 1.32
-10.12%
GBX 1.40GBX 1.3260,000 shs£1.80 million
06/23/2025GBX 1.49GBX 1.46
-1.61%
GBX 1.49GBX 1.4616,331 shs£2.00 million
06/20/2025GBX 1.32GBX 1.49
+13.08%
GBX 1.49GBX 1.3252,467 shs£2.04 million
06/19/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.32161 shs£1.80 million
06/18/2025GBX 1.32GBX 1.32GBX 1.50GBX 1.3215,522 shs£1.80 million
06/17/2025GBX 1.32GBX 1.32GBX 1.50GBX 1.3215,522 shs£1.80 million
06/16/2025GBX 1.50GBX 1.32
-12.16%
GBX 1.50GBX 1.3214,179 shs£1.80 million
06/13/2025GBX 1.32GBX 1.50
+13.84%
GBX 1.50GBX 1.35267 shs£2.05 million
06/12/2025GBX 1.32GBX 1.32GBX 1.35GBX 1.3240,000 shs£1.80 million
06/11/2025GBX 1.31GBX 1.32
+0.38%
GBX 1.35GBX 1.3240,000 shs£1.80 million
06/10/2025GBX 1.46GBX 1.31
-10.46%
GBX 1.40GBX 1.31206,469 shs£1.79 million
06/09/2025GBX 1.45GBX 1.46
+0.90%
GBX 1.46GBX 1.4044,000 shs£2.00 million

This page (LON:IGE) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners