Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

Image Scan logo
GBX 2.65 0.00 (0.00%)
(As of 12/20/2024 ET)

Image Scan Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.85%
3 Month
Performance
+0.53%
6 Month
Performance
+103.85%
Year-To-Date
Performance
+55.88%
1 Year
Performance
+55.88%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter.

IGE Stock Chart for Sunday, December, 22, 2024

Image Scan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.6561,753 shs£3.63 million
12/19/2024GBX 2.56GBX 2.65
+3.72%
GBX 2.65GBX 2.5661,753 shs£3.63 million
12/18/2024GBX 2.65GBX 2.56
-3.58%
GBX 2.65GBX 2.5661,753 shs£3.50 million
12/17/2024GBX 2.65GBX 2.65GBX 2.99GBX 2.61182,821 shs£3.63 million
12/16/2024GBX 2.65GBX 2.65GBX 2.99GBX 2.61182,821 shs£3.63 million
12/13/2024GBX 2.80GBX 2.65
-5.36%
GBX 2.99GBX 2.61182,821 shs£3.63 million
12/12/2024GBX 2.80GBX 2.80GBX 2.88GBX 2.6350,840 shs£3.83 million
12/11/2024GBX 2.80GBX 2.80GBX 2.88GBX 2.6350,840 shs£3.83 million
12/10/2024GBX 2.65GBX 2.80
+5.66%
GBX 2.80GBX 2.55477,170 shs£3.83 million
12/09/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.55122,908 shs£3.63 million
12/06/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.55122,908 shs£3.70 million
12/05/2024GBX 2.75GBX 2.70
-1.82%
GBX 2.75GBX 2.70300,000 shs£3.70 million
12/04/2024GBX 2.85GBX 2.75
-3.51%
GBX 2.75GBX 2.61566,009 shs£3.76 million
12/03/2024GBX 2.50GBX 2.85
+13.86%
GBX 2.94GBX 2.71669,901 shs£3.90 million
12/02/2024GBX 2.65GBX 2.50
-5.55%
GBX 2.65GBX 2.5028,266 shs£3.43 million
11/29/2024GBX 2.52GBX 2.56
+1.59%
GBX 2.56GBX 2.50448,088 shs£3.50 million
11/28/2024GBX 2.60GBX 2.52
-3.08%
GBX 2.60GBX 2.49890,358 shs£3.45 million
11/27/2024GBX 2.70GBX 2.60
-3.70%
GBX 2.60GBX 2.35917,960 shs£3.56 million
11/26/2024GBX 2.76GBX 2.70
-2.03%
GBX 2.76GBX 2.50213,810 shs£3.70 million
11/25/2024N/AGBX 2.76GBX 2.76GBX 2.50155,839 shs£3.77 million
11/22/2024GBX 2.76GBX 2.70
-2.03%
GBX 2.77GBX 2.6659,209 shs£3.70 million
11/21/2024GBX 2.70GBX 2.76
+2.07%
GBX 2.77GBX 2.6659,211 shs£3.77 million
11/20/2024GBX 2.72GBX 2.70
-0.81%
GBX 2.85GBX 2.70134,000 shs£3.70 million


This page (LON:IGE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners