Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

Image Scan logo
GBX 2.76 +0.06 (+2.07%)
(As of 09:53 AM ET)

Image Scan Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-14.41%
3 Month
Performance
+35.10%
6 Month
Performance
+57.49%
Year-To-Date
Performance
+62.12%
1 Year
Performance
+25.27%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter.

IGE Stock Chart for Thursday, November, 21, 2024

Image Scan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2.72GBX 2.70
-0.81%
GBX 2.85GBX 2.70134,000 shs£3.70 million
11/19/2024GBX 2.85GBX 2.72
-4.49%
GBX 2.85GBX 2.7210,654 shs£3.73 million
11/18/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.7258,893 shs£3.90 million
11/15/2024GBX 2.89GBX 2.85
-1.38%
GBX 2.89GBX 2.7083,000 shs£3.90 million
11/14/2024GBX 2.85GBX 2.89
+1.40%
GBX 2.89GBX 2.70183,000 shs£3.96 million
11/13/2024GBX 2.75GBX 2.85
+3.64%
GBX 2.90GBX 2.7075,894 shs£3.90 million
11/12/2024GBX 2.70GBX 2.75
+1.74%
GBX 2.75GBX 2.7059,560 shs£3.76 million
11/11/2024GBX 2.85GBX 2.70
-5.16%
GBX 2.90GBX 2.70471,601 shs£3.70 million
11/08/2024GBX 3GBX 2.85
-5.00%
GBX 3.07GBX 2.70630,739 shs£3.90 million
11/07/2024GBX 3.10GBX 3
-3.23%
GBX 3.01GBX 333,748 shs£4.11 million
11/06/2024GBX 3.10GBX 3.10GBX 3.10GBX 3104,100 shs£4.24 million
11/05/2024GBX 3GBX 3.10
+3.26%
GBX 3.10GBX 353,000 shs£4.24 million
11/04/2024GBX 3.30GBX 3
-9.03%
GBX 3.18GBX 345,078 shs£4.11 million
11/01/2024GBX 3.39GBX 3.17
-6.58%
GBX 3.41GBX 3.1749,442 shs£4.33 million
10/31/2024GBX 3.17GBX 3.39
+7.04%
GBX 3.39GBX 3.3040,000 shs£4.64 million
10/30/2024GBX 3.39GBX 3.17
-6.58%
GBX 3.39GBX 3.17173,177 shs£4.33 million
10/29/2024GBX 3.40GBX 3.39
-0.29%
GBX 3.40GBX 3.25184,995 shs£4.64 million
10/28/2024GBX 3.40GBX 3.40GBX 3.53GBX 3.20248,063 shs£4.65 million
10/25/2024GBX 3.20GBX 3.40
+6.12%
GBX 3.51GBX 3.2641,196 shs£4.65 million
10/24/2024GBX 3.55GBX 3.20
-9.75%
GBX 3.64GBX 3.20704,355 shs£4.39 million
10/23/2024GBX 3.30GBX 3.55
+7.58%
GBX 3.70GBX 3.40763,758 shs£4.86 million
10/22/2024GBX 3.22GBX 3.30
+2.48%
GBX 3.35GBX 3.22190,423 shs£4.52 million
10/21/2024GBX 3.25GBX 3.22
-0.92%
GBX 3.25GBX 3.22100,000 shs£4.41 million


This page (LON:IGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners