Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

Image Scan logo
GBX 1.92 -0.08 (-4.00%)
As of 04/24/2025 10:53 AM Eastern

Image Scan Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.75%
3 Month
Performance
-34.60%
6 Month
Performance
-43.53%
Year-To-Date
Performance
-23.26%
1 Year
Performance
+60.00%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter.

IGE Stock Chart for Friday, April, 25, 2025

Image Scan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1.92GBX 1.92GBX 1.95GBX 1.82163,995 shs£2.63 million
04/24/2025GBX 2GBX 1.92
-4.00%
GBX 1.95GBX 1.82163,995 shs£2.63 million
04/23/2025GBX 1.82GBX 2
+9.89%
GBX 2GBX 1.901,916 shs£2.74 million
04/22/2025GBX 1.90GBX 1.82
-4.21%
GBX 2GBX 1.8276,084 shs£2.49 million
04/18/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.9045,539 shs£2.60 million
04/17/2025GBX 1.90GBX 1.90
-0.11%
GBX 1.90GBX 1.9045,539 shs£2.60 million
04/16/2025GBX 1.90GBX 1.90GBX 1.95GBX 1.9045,539 shs£2.60 million
04/15/2025GBX 1.99GBX 1.90
-4.42%
GBX 1.95GBX 1.9045,539 shs£2.60 million
04/14/2025GBX 1.99GBX 1.99GBX 2GBX 1.90639,412 shs£2.72 million
04/11/2025GBX 1.82GBX 1.99
+9.34%
GBX 1.99GBX 1.82532,046 shs£2.72 million
04/10/2025GBX 1.77GBX 1.82
+2.82%
GBX 2.06GBX 1.75958,361 shs£2.49 million
04/09/2025GBX 1.77GBX 1.77GBX 1.77GBX 1.71137,116 shs£2.42 million
04/09/2025GBX 1.77GBX 1.77GBX 1.77GBX 1.71137,116 shs£2.42 million
04/08/2025GBX 1.78GBX 1.77
-0.56%
GBX 1.77GBX 1.71137,116 shs£2.42 million
04/08/2025GBX 1.78GBX 1.77
-0.56%
GBX 1.77GBX 1.71137,116 shs£2.42 million
04/07/2025GBX 1.80GBX 1.78
-1.33%
GBX 1.80GBX 1.70189,696 shs£2.44 million
04/04/2025GBX 1.96GBX 1.80
-7.96%
GBX 1.90GBX 1.8012,581 shs£2.47 million
04/03/2025GBX 1.96GBX 1.96GBX 1.96GBX 1.8016,969 shs£2.68 million
04/02/2025GBX 1.90GBX 1.96
+3.16%
GBX 1.96GBX 1.8016,969 shs£2.68 million
04/01/2025GBX 1.83GBX 1.90
+3.66%
GBX 1.96GBX 1.8051,948 shs£2.60 million
03/31/2025GBX 1.83GBX 1.83GBX 1.96GBX 1.8051,948 shs£2.51 million
03/28/2025GBX 1.83GBX 1.83GBX 1.96GBX 1.8051,948 shs£2.51 million
03/27/2025GBX 1.96GBX 1.83
-6.48%
GBX 1.83GBX 1.8030,050 shs£2.51 million
03/26/2025GBX 1.83GBX 1.96
+6.93%
GBX 1.96GBX 1.901,020 shs£2.68 million
03/25/2025GBX 1.96GBX 1.83
-6.48%
GBX 1.90GBX 1.8339,446 shs£2.51 million
03/24/2025GBX 1.96GBX 1.96GBX 1.96GBX 1.90428,356 shs£2.68 million

This page (LON:IGE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners