Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

Image Scan logo
GBX 1.50 -0.15 (-9.09%)
As of 09:50 AM Eastern

Image Scan Stock Price Performance

The Image Scan (IGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.40%, with a year-to-date return of -40.05%. In the past month, the stock has increased 14.07%, reflecting recent market activity.

As of the latest close, Image Scan traded at GBX 1.67 with a market cap of £2.29 million and volume of 29,517 shares. Five years ago, the stock traded at GBX 2.45, representing a 38.78% decrease over that period. At the time, it had a market cap of £3.34 million and a volume of 20,777 shares.

Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+14.07%
3 Month
Performance
-21.05%
Year-To-Date
Performance
-40.05%
1 Year
Performance
-15.40%
5 Year
Performance
-38.78%

IGE Stock Chart for Friday, July, 18, 2025

Image Scan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 1.79GBX 1.67
-6.70%
GBX 1.68GBX 1.6729,517 shs£2.29 million
07/16/2025GBX 1.79GBX 1.79GBX 1.79GBX 1.55650,167 shs£2.45 million
07/15/2025GBX 1.79GBX 1.79GBX 1.80GBX 1.63694,744 shs£2.45 million
07/14/2025GBX 1.50GBX 1.79
+19.10%
GBX 1.79GBX 1.50463,317 shs£2.45 million
07/11/2025GBX 1.60GBX 1.50
-6.06%
GBX 1.79GBX 1.50242,329 shs£2.06 million
07/10/2025GBX 1.23GBX 1.60
+30.51%
GBX 1.80GBX 1.232.17 million shs£2.19 million
07/09/2025GBX 1.29GBX 1.23
-4.96%
GBX 1.28GBX 1.2310,000 shs£1.68 million
07/08/2025GBX 1.30GBX 1.29
-0.62%
GBX 1.30GBX 1.29149,540 shs£1.77 million
07/07/2025GBX 1.35GBX 1.30
-3.85%
GBX 1.30GBX 1.23187,622 shs£1.78 million
07/04/2025GBX 1.23GBX 1.35
+10.20%
GBX 1.35GBX 1.2328,948 shs£1.85 million
07/03/2025GBX 1.23GBX 1.23GBX 1.35GBX 1.2328,948 shs£1.68 million
07/02/2025GBX 1.23GBX 1.23GBX 1.35GBX 1.2328,948 shs£1.68 million
07/01/2025GBX 1.32GBX 1.23
-6.84%
GBX 1.31GBX 1.23176,102 shs£1.68 million
06/30/2025GBX 1.40GBX 1.32
-6.07%
GBX 1.40GBX 1.32100,000 shs£1.80 million
06/27/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.321,402 shs£2.04 million
06/26/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.321,402 shs£2.04 million
06/25/2025GBX 1.32GBX 1.49
+13.08%
GBX 1.49GBX 1.40268 shs£2.04 million
06/24/2025GBX 1.46GBX 1.32
-10.12%
GBX 1.40GBX 1.3260,000 shs£1.80 million
06/23/2025GBX 1.49GBX 1.46
-1.61%
GBX 1.49GBX 1.4616,331 shs£2.00 million
06/20/2025GBX 1.32GBX 1.49
+13.08%
GBX 1.49GBX 1.3252,467 shs£2.04 million
06/19/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.32161 shs£1.80 million
06/18/2025GBX 1.32GBX 1.32GBX 1.50GBX 1.3215,522 shs£1.80 million
06/17/2025GBX 1.32GBX 1.32GBX 1.50GBX 1.3215,522 shs£1.80 million

This page (LON:IGE) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners