Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

Image Scan logo
GBX 1.96 +0.06 (+3.16%)
As of 04/2/2025 09:49 AM Eastern

Image Scan Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
-10.91%
3 Month
Performance
-30.00%
6 Month
Performance
-25.48%
Year-To-Date
Performance
-21.66%
1 Year
Performance
+68.24%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter.

IGE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Image Scan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1.96GBX 1.96GBX 1.96GBX 1.8016,969 shs£2.68 million
04/02/2025GBX 1.90GBX 1.96
+3.16%
GBX 1.96GBX 1.8016,969 shs£2.68 million
04/01/2025GBX 1.83GBX 1.90
+3.66%
GBX 1.96GBX 1.8051,948 shs£2.60 million
03/31/2025GBX 1.83GBX 1.83GBX 1.96GBX 1.8051,948 shs£2.51 million
03/28/2025GBX 1.83GBX 1.83GBX 1.96GBX 1.8051,948 shs£2.51 million
03/27/2025GBX 1.96GBX 1.83
-6.48%
GBX 1.83GBX 1.8030,050 shs£2.51 million
03/26/2025GBX 1.83GBX 1.96
+6.93%
GBX 1.96GBX 1.901,020 shs£2.68 million
03/25/2025GBX 1.96GBX 1.83
-6.48%
GBX 1.90GBX 1.8339,446 shs£2.51 million
03/24/2025GBX 1.96GBX 1.96GBX 1.96GBX 1.90428,356 shs£2.68 million
03/21/2025GBX 1.96GBX 1.96GBX 1.96GBX 1.90428,356 shs£2.68 million
03/20/2025GBX 1.90GBX 1.96
+3.16%
GBX 2GBX 1.801.00 million shs£2.68 million
03/19/2025GBX 1.91GBX 1.90
-0.52%
GBX 1.90GBX 1.80465,972 shs£2.60 million
03/18/2025GBX 2GBX 1.91
-4.50%
GBX 2.05GBX 1.90437,000 shs£2.61 million
03/17/2025GBX 2.08GBX 2
-3.85%
GBX 2.08GBX 2108,174 shs£2.74 million
03/14/2025GBX 2GBX 2.08
+3.95%
GBX 2.08GBX 2.05240 shs£2.85 million
03/13/2025GBX 2.08GBX 2
-3.80%
GBX 2.05GBX 2100,000 shs£2.74 million
03/12/2025GBX 2.01GBX 2.08
+3.48%
GBX 2.08GBX 2.0516,482 shs£2.85 million
03/11/2025GBX 2.20GBX 2.01
-8.64%
GBX 2.20GBX 2.01350,518 shs£2.75 million
03/10/2025GBX 2.20GBX 2.20
-0.05%
GBX 2.20GBX 2.20104,277 shs£3.01 million
03/07/2025GBX 2.29GBX 2.20
-3.68%
GBX 2.25GBX 2.201,304 shs£3.01 million
03/06/2025GBX 2.20GBX 2.29
+3.86%
GBX 2.29GBX 2.205,047 shs£3.13 million
03/05/2025GBX 2.20GBX 2.20GBX 2.30GBX 2.20330,083 shs£3.01 million
03/04/2025GBX 2.20GBX 2.20GBX 2.30GBX 2.20330,083 shs£3.01 million
03/03/2025GBX 2.21GBX 2.20
-0.23%
GBX 2.30GBX 2.20330,083 shs£3.01 million

This page (LON:IGE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners