Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free IGG Stock Alerts

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 927.50 +1.50 (+0.16%)
(As of 11/15/2024 ET)
Compare

IG Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.16%
3 Month
Performance
-3.84%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+21.16%
1 Year
Performance
+39.42%
Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

Why buying gold might be a mistake (Ad)

Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.

If you're interested, check out the recording here while the link's still up.

IGG Stock Chart for Sunday, November, 17, 2024

IGG Chart by TradingView

IG Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 926GBX 927.50
+0.16%		GBX 940GBX 921548,604 shs£3.33 billion
11/14/2024GBX 920GBX 926
+0.65%		GBX 926GBX 915.50426,234 shs£3.33 billion
11/13/2024GBX 916.50GBX 920
+0.38%		GBX 923GBX 911.50531,434 shs£3.30 billion
11/12/2024GBX 929.50GBX 916.50
-1.40%		GBX 929.50GBX 913462,000 shs£3.29 billion
11/11/2024GBX 916GBX 929.50
+1.47%		GBX 929.50GBX 916.50514,227 shs£3.34 billion
11/08/2024GBX 915GBX 916
+0.11%		GBX 920GBX 908.50471,701 shs£3.29 billion
11/07/2024GBX 913GBX 915
+0.22%		GBX 921.50GBX 910.50550,314 shs£3.29 billion
11/06/2024GBX 902.50GBX 913
+1.16%		GBX 922.50GBX 905.50553,955 shs£3.28 billion
11/05/2024GBX 894.50GBX 902.50
+0.89%		GBX 903GBX 891.50629,383 shs£3.24 billion
11/04/2024GBX 899GBX 894.50
-0.50%		GBX 899.50GBX 894.50593,657 shs£3.21 billion
11/01/2024GBX 896GBX 897.50
+0.17%		GBX 902.50GBX 890861,391 shs£3.22 billion
10/31/2024GBX 893.50GBX 896
+0.28%		GBX 897.50GBX 886894,862 shs£3.22 billion
10/30/2024GBX 895GBX 893.50
-0.17%		GBX 910GBX 8871.26 million shs£3.21 billion
10/29/2024GBX 927.50GBX 895
-3.50%		GBX 931.50GBX 885.501.20 million shs£3.21 billion
10/28/2024GBX 927GBX 927.50
+0.05%		GBX 932.50GBX 912.5050.57 million shs£3.33 billion
10/25/2024GBX 928.25GBX 927.96
-0.03%		GBX 931GBX 924651,534 shs£3.33 billion
10/24/2024GBX 928GBX 928.25
+0.03%		GBX 943GBX 928492,074 shs£3.33 billion
10/23/2024GBX 945.50GBX 928
-1.85%		GBX 946.50GBX 926868,952 shs£3.33 billion
10/22/2024GBX 944.50GBX 945.50
+0.11%		GBX 946GBX 936516,733 shs£3.40 billion
10/21/2024GBX 951GBX 944.50
-0.68%		GBX 958.50GBX 943639,029 shs£3.39 billion
10/18/2024GBX 948GBX 952
+0.42%		GBX 952.50GBX 942.38568,279 shs£3.42 billion
10/17/2024GBX 945.50GBX 948
+0.26%		GBX 952GBX 942821,172 shs£3.41 billion
10/16/2024GBX 936.50GBX 945.50
+0.96%		GBX 945.50GBX 931638,509 shs£3.40 billion

Related Companies

This page (LON:IGG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored