Free Trial
→ How this >10-cent coin is going to outperform Bitcoin (From True Market Insiders) (Ad) Free IGG Stock Alerts

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 970.50 +4.50 (+0.47%)
(As of 08:25 AM ET)
Compare

IG Group Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.52%
3 Month
Performance
+6.14%
6 Month
Performance
+19.18%
Year-To-Date
Performance
+26.78%
1 Year
Performance
+31.42%
Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

IGG Stock Chart for Wednesday, December, 18, 2024

IGG Chart by TradingView

IG Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 978.50GBX 966
-1.28%		GBX 977GBX 966651,872 shs£3.47 billion
12/16/2024GBX 967.50GBX 978.50
+1.14%		GBX 980GBX 961.50616,089 shs£3.51 billion
12/13/2024GBX 966.50GBX 966
-0.05%		GBX 974GBX 960357,641 shs£3.47 billion
12/12/2024GBX 968.08GBX 966.50
-0.16%		GBX 970GBX 964.50372,409 shs£3.47 billion
12/11/2024GBX 960.50GBX 968.08
+0.79%		GBX 968.08GBX 945.50440,034 shs£3.48 billion
12/10/2024GBX 965.50GBX 960.50
-0.52%		GBX 967GBX 958764,249 shs£3.45 billion
12/09/2024GBX 966.50GBX 965.50
-0.10%		GBX 972.50GBX 962.27454,874 shs£3.47 billion
12/06/2024GBX 971GBX 966.50
-0.46%		GBX 975GBX 965566,347 shs£3.47 billion
12/05/2024GBX 965.29GBX 971
+0.59%		GBX 971.50GBX 959.50652,150 shs£3.49 billion
12/04/2024GBX 953.50GBX 965.29
+1.24%		GBX 971.50GBX 9502.00 million shs£3.47 billion
12/03/2024GBX 956GBX 953.50
-0.26%		GBX 959GBX 952571,741 shs£3.42 billion
12/02/2024GBX 957.50GBX 956
-0.16%		GBX 969.50GBX 950.50657,891 shs£3.43 billion
11/29/2024GBX 948GBX 957.50
+1.00%		GBX 957.50GBX 945602,253 shs£3.44 billion
11/28/2024GBX 947.50GBX 948
+0.05%		GBX 953GBX 945.90359,081 shs£3.41 billion
11/27/2024GBX 934.50GBX 947.50
+1.39%		GBX 947.50GBX 935684,892 shs£3.40 billion
11/26/2024GBX 941.50GBX 934.50
-0.74%		GBX 942.50GBX 934.50454,266 shs£3.36 billion
11/25/2024GBX 936GBX 941.50
+0.59%		GBX 942GBX 935.50963,144 shs£3.38 billion
11/22/2024GBX 947.50GBX 936
-1.21%		GBX 951.50GBX 932648,929 shs£3.36 billion
11/21/2024GBX 934.15GBX 947.50
+1.43%		GBX 947.50GBX 934.50434,852 shs£3.40 billion
11/20/2024GBX 939.50GBX 934.15
-0.57%		GBX 944.50GBX 917.501.39 million shs£3.36 billion
11/19/2024GBX 928.50GBX 939.50
+1.18%		GBX 939.50GBX 926.50617,188 shs£3.37 billion
11/18/2024GBX 927.50GBX 928.50
+0.11%		GBX 929.50GBX 919309,689 shs£3.34 billion

Related Companies

This page (LON:IGG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored