IG Group (IGG) Stock Chart & Stock Price History GBX 1,054.18 +8.18 (+0.78%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IG Group Stock Price Performance 5 Day Performance+6.77%1 Month Performance+9.13%3 Month Performance+11.20%6 Month Performance+25.65%Year-To-Date Performance+6.43%1 Year Performance+37.35% Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGG Stock Chart for Saturday, January, 18, 2025 IGG Chart by TradingView IG Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 1,038.62GBX 1,054.18+1.50%GBX 1,056GBX 1,043883,576 shs£3.79 billion01/16/2025GBX 1,021.46GBX 1,038.62+1.68%GBX 1,049GBX 1,0181.24 million shs£3.73 billion01/15/2025GBX 995GBX 1,021.46+2.66%GBX 1,026GBX 1,0071.31 million shs£3.67 billion01/14/2025GBX 994.50GBX 995+0.05%GBX 1,003GBX 988792,309 shs£3.57 billion01/13/2025GBX 987.31GBX 994.50+0.73%GBX 994.50GBX 982.50586,734 shs£3.57 billion01/10/2025GBX 1,003GBX 987.31-1.56%GBX 1,002GBX 981512,593 shs£3.55 billion Get the Latest News and Ratings for IGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 988GBX 1,003+1.52%GBX 1,003GBX 978604,047 shs£3.60 billion01/08/2025GBX 1,000GBX 988-1.20%GBX 1,022GBX 985.50563,137 shs£3.55 billion01/07/2025GBX 998.50GBX 1,000+0.15%GBX 1,000GBX 980864,378 shs£3.59 billion01/06/2025GBX 997GBX 998.50+0.15%GBX 1,002GBX 9955.14 million shs£3.59 billion01/03/2025GBX 996GBX 997+0.10%GBX 999GBX 9931.51 million shs£3.58 billion01/02/2025GBX 990.50GBX 996+0.56%GBX 996GBX 984.50433,155 shs£3.58 billion01/01/2025GBX 990.50GBX 990.50GBX 995.50GBX 985.5098,588 shs£3.56 billion12/31/2024GBX 987.50GBX 990.50+0.30%GBX 995.50GBX 985.5098,588 shs£3.56 billion12/30/2024GBX 988GBX 987.50-0.05%GBX 991.50GBX 979.50211,804 shs£3.55 billion12/27/2024GBX 993GBX 988-0.50%GBX 995GBX 983.50251,684 shs£3.55 billion12/26/2024GBX 993GBX 993GBX 993GBX 980104,508 shs£3.57 billion12/25/2024GBX 993GBX 993GBX 993GBX 980104,508 shs£3.57 billion12/24/2024GBX 981.50GBX 993+1.17%GBX 993GBX 980104,508 shs£3.57 billion12/23/2024GBX 971GBX 981.50+1.08%GBX 983.50GBX 961.501.66 million shs£3.53 billion12/20/2024GBX 965.50GBX 971+0.57%GBX 976.50GBX 9612.00 million shs£3.49 billion12/19/2024GBX 971.19GBX 965.50-0.59%GBX 969GBX 954869,601 shs£3.47 billion12/18/2024GBX 966GBX 971.19+0.54%GBX 975.50GBX 962.50423,424 shs£3.49 billion12/17/2024GBX 978.50GBX 966-1.28%GBX 977GBX 966651,872 shs£3.47 billion12/16/2024GBX 967.50GBX 978.50+1.14%GBX 980GBX 961.50616,089 shs£3.51 billion Related Companies DPLM Stock Price Chart HWDN Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart KYGA Stock Price Chart CAR Stock Price Chart STG Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGG Stock Alerts