IG Group (IGG) Stock Chart & Stock Price History GBX 963 +2.00 (+0.21%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IG Group Stock Price Performance 5 Day Performance+1.21%1 Month Performance+0.84%3 Month Performance-3.22%6 Month Performance+4.46%Year-To-Date Performance-2.98%1 Year Performance+32.28% Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGG Stock Chart for Wednesday, March, 26, 2025 IGG Chart by TradingViewRemove Ads IG Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 954GBX 961+0.73%GBX 962.50GBX 95446.37 million shs£3.41 billion03/24/2025GBX 949.50GBX 954+0.47%GBX 960GBX 946.501.42 million shs£3.38 billion03/21/2025GBX 945.50GBX 949.50+0.42%GBX 949.50GBX 938.505.62 million shs£3.37 billion03/20/2025GBX 951.50GBX 945.50-0.63%GBX 953.50GBX 941.501.03 million shs£3.35 billion03/19/2025GBX 944.50GBX 951.50+0.74%GBX 953.50GBX 938.50597,459 shs£3.37 billion03/18/2025GBX 946GBX 944.50-0.16%GBX 952GBX 933.5035.03 million shs£3.35 billion03/17/2025GBX 951GBX 946-0.53%GBX 957.50GBX 940.50593,427 shs£3.35 billion03/14/2025GBX 941.50GBX 951+1.01%GBX 951GBX 928.501.22 million shs£3.37 billion03/13/2025GBX 925.40GBX 941.50+1.74%GBX 972.50GBX 922.502.51 million shs£3.34 billion03/12/2025GBX 924.50GBX 925.40+0.10%GBX 930GBX 904831,138 shs£3.28 billion Get the Latest News and Ratings for IGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 928.50GBX 924.50-0.43%GBX 933.50GBX 92284.32 million shs£3.28 billion03/10/2025GBX 936.50GBX 928.50-0.85%GBX 941GBX 924632,724 shs£3.29 billion03/07/2025GBX 942.50GBX 936.50-0.64%GBX 944GBX 927.50110.86 million shs£3.32 billion03/06/2025GBX 947GBX 942.50-0.48%GBX 951.50GBX 933765,290 shs£3.34 billion03/05/2025GBX 945GBX 947+0.21%GBX 955GBX 935.50892,165 shs£3.36 billion03/04/2025GBX 956GBX 945-1.15%GBX 959.50GBX 940.50817,167 shs£3.35 billion03/03/2025GBX 950.06GBX 956+0.63%GBX 960GBX 9501.17 million shs£3.39 billion02/28/2025GBX 957GBX 950.06-0.73%GBX 954.50GBX 9401.86 million shs£3.37 billion02/27/2025GBX 953GBX 957+0.42%GBX 958GBX 936639,144 shs£3.39 billion02/26/2025GBX 943.52GBX 953+1.00%GBX 955.50GBX 940.50436,778 shs£3.38 billion02/25/2025GBX 951GBX 943.52-0.79%GBX 953.50GBX 942.58613,108 shs£3.35 billion Related Companies DPLM Stock Price Chart HWDN Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart PET Stock Price Chart Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGG Stock Free IGG Stock Alerts