IG Group (IGG) Stock Chart & Stock Price History GBX 1,080 +1.00 (+0.09%) As of 04:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IG Group Stock Price Performance The IG Group (IGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.80%, with a year-to-date return of 9.04%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, IG Group traded at GBX 1,079 with a market cap of £3.83 billion and volume of 270,972 shares. Five years ago, the stock traded at GBX 862.50, representing a 25.22% increase over that period. At the time, it had a market cap of £3.19 billion and a volume of 719,110 shares. Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+0.33%3 Month Performance+15.26%Year-To-Date Performance+9.04%1 Year Performance+28.80%5 Year Performance+25.22% IGG Stock Chart for Tuesday, July, 8, 2025 IGG Chart by TradingView IG Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 1,059GBX 1,079+1.89%GBX 1,079GBX 1,056270,972 shs£3.83 billion07/04/2025GBX 1,067GBX 1,067GBX 1,069GBX 1,049973,180 shs£3.78 billion07/03/2025GBX 1,050GBX 1,067+1.62%GBX 1,069GBX 1,049973,180 shs£3.78 billion07/02/2025GBX 1,071.77GBX 1,050-2.03%GBX 1,079GBX 1,0331.67 million shs£3.72 billion07/01/2025GBX 1,064.09GBX 1,071.77+0.72%GBX 1,080GBX 1,0621.71 million shs£3.80 billion06/30/2025GBX 1,068GBX 1,064.09-0.37%GBX 1,075GBX 1,062657,767 shs£3.77 billion06/27/2025GBX 1,064.09GBX 1,068+0.37%GBX 1,077GBX 1,058935,844 shs£3.79 billion06/26/2025GBX 1,059GBX 1,064.09+0.48%GBX 1,068GBX 1,059968,747 shs£3.77 billion06/25/2025GBX 1,060GBX 1,059-0.09%GBX 1,068GBX 1,056626,047 shs£3.75 billion06/24/2025GBX 1,069GBX 1,060-0.84%GBX 1,078GBX 1,0541.95 million shs£3.76 billion Get the Latest News and Ratings for IGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 1,060.72GBX 1,069+0.78%GBX 1,076GBX 1,048586,847 shs£3.79 billion06/20/2025GBX 1,056.08GBX 1,060.72+0.44%GBX 1,064.58GBX 1,0492.70 million shs£3.76 billion06/19/2025GBX 1,061.27GBX 1,056.08-0.49%GBX 1,060GBX 1,0511.31 million shs£3.74 billion06/18/2025GBX 1,057.05GBX 1,061.27+0.40%GBX 1,067GBX 1,055540,941 shs£3.76 billion06/17/2025GBX 1,064.05GBX 1,057.05-0.66%GBX 1,061GBX 1,050824,146 shs£3.75 billion06/16/2025GBX 1,066GBX 1,064.05-0.18%GBX 1,071GBX 1,057458,662 shs£3.77 billion06/13/2025GBX 1,076GBX 1,066-0.93%GBX 1,099GBX 1,059476,112 shs£3.78 billion06/12/2025GBX 1,070GBX 1,076+0.56%GBX 1,090GBX 1,066571,289 shs£3.81 billion06/11/2025GBX 1,071.97GBX 1,070-0.18%GBX 1,072GBX 1,063450,653 shs£3.79 billion06/10/2025GBX 1,079.48GBX 1,071.97-0.70%GBX 1,083GBX 1,067.50550,075 shs£3.80 billion06/09/2025GBX 1,076.44GBX 1,079.48+0.28%GBX 1,085GBX 1,075433,399 shs£3.83 billion Related Companies DPLM Stock Price Chart HWDN Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGG) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
