Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy IGG Stock  Free IGG Stock Alerts

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 1,016 -2.00 (-0.20%)
As of 06:40 AM Eastern
Compare

IG Group Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+6.90%
3 Month
Performance
-0.47%
6 Month
Performance
+8.56%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+38.70%
Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

IGG Stock Chart for Wednesday, April, 16, 2025

IGG Chart by TradingView
Remove Ads

IG Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 983.79GBX 1,016.66
+3.34%		GBX 1,019GBX 970770,358 shs£3.60 billion
04/14/2025GBX 985GBX 983.79
-0.12%		GBX 999.50GBX 980.50898,865 shs£3.49 billion
04/11/2025GBX 978GBX 985
+0.72%		GBX 995GBX 971370,581 shs£3.49 billion
04/10/2025GBX 936GBX 978
+4.49%		GBX 984GBX 960920,182 shs£3.47 billion
04/09/2025GBX 937GBX 936
-0.11%		GBX 939.50GBX 920.50925,409 shs£3.32 billion
04/09/2025GBX 937GBX 936
-0.11%		GBX 939.50GBX 920.50925,409 shs£3.32 billion
04/08/2025GBX 913GBX 937
+2.63%		GBX 944GBX 914.50823,621 shs£3.32 billion
04/08/2025GBX 913GBX 937
+2.63%		GBX 944GBX 914.50823,621 shs£3.32 billion
04/07/2025GBX 914.50GBX 913
-0.16%		GBX 937GBX 860124.14 million shs£3.24 billion
04/04/2025GBX 965GBX 914.50
-5.23%		GBX 964.50GBX 912.5046.89 million shs£3.24 billion
04/03/2025GBX 969GBX 965
-0.41%		GBX 968.50GBX 951504,600 shs£3.42 billion
04/02/2025GBX 954.02GBX 969
+1.57%		GBX 969GBX 951.50638,180 shs£3.44 billion
04/01/2025GBX 950.95GBX 954.02
+0.32%		GBX 963GBX 949625,772 shs£3.38 billion
03/31/2025GBX 954GBX 950.95
-0.32%		GBX 953.50GBX 945.50706,799 shs£3.37 billion
03/28/2025GBX 955GBX 954
-0.10%		GBX 957GBX 947418,706 shs£3.38 billion
03/27/2025GBX 962GBX 955
-0.73%		GBX 963GBX 95244.70 million shs£3.39 billion
03/26/2025GBX 961GBX 962
+0.10%		GBX 969GBX 960.5085.39 million shs£3.41 billion
03/25/2025GBX 954GBX 961
+0.73%		GBX 962.50GBX 95446.37 million shs£3.41 billion
03/24/2025GBX 949.50GBX 954
+0.47%		GBX 960GBX 946.501.42 million shs£3.38 billion
03/21/2025GBX 945.50GBX 949.50
+0.42%		GBX 949.50GBX 938.505.62 million shs£3.37 billion
03/20/2025GBX 951.50GBX 945.50
-0.63%		GBX 953.50GBX 941.501.03 million shs£3.35 billion
03/19/2025GBX 944.50GBX 951.50
+0.74%		GBX 953.50GBX 938.50597,459 shs£3.37 billion
03/18/2025GBX 946GBX 944.50
-0.16%		GBX 952GBX 933.5035.03 million shs£3.35 billion
03/17/2025GBX 951GBX 946
-0.53%		GBX 957.50GBX 940.50593,427 shs£3.35 billion
03/14/2025GBX 941.50GBX 951
+1.01%		GBX 951GBX 928.501.22 million shs£3.37 billion
Related Companies

This page (LON:IGG) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored