Intercede Group (IGP) Stock Chart & Stock Price History GBX 164 +1.00 (+0.61%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Intercede Group Stock Price Performance 5 Day Performance-1.20%1 Month Performance-10.63%3 Month Performance-18.00%6 Month Performance+38.40%Year-To-Date Performance+76.34%1 Year Performance+74.47% Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover IGP Stock Chart for Saturday, December, 21, 2024 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 163.18GBX 164+0.50%GBX 166GBX 163.4147,561 shs£96.27 million12/19/2024GBX 164.13GBX 163.18-0.58%GBX 163.89GBX 162.10561,527 shs£95.79 million12/18/2024GBX 162.80GBX 164.13+0.82%GBX 164.13GBX 162795,660 shs£96.34 million12/17/2024GBX 166GBX 162.80-1.93%GBX 168GBX 162.80185,382 shs£95.56 million12/16/2024GBX 166.50GBX 166-0.30%GBX 169GBX 16267,174 shs£97.44 million12/13/2024GBX 165GBX 166.50+0.91%GBX 169.50GBX 163.5055,291 shs£97.74 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 170.66GBX 165-3.31%GBX 170.15GBX 163.4686,258 shs£96.86 million12/11/2024GBX 170GBX 170.66+0.39%GBX 172GBX 169.2262,726 shs£100.18 million12/10/2024GBX 172.50GBX 170-1.45%GBX 175GBX 17033,758 shs£99.79 million12/09/2024GBX 164.50GBX 172.50+4.86%GBX 173.95GBX 164.1285,055 shs£101.26 million12/06/2024GBX 164.70GBX 161.23-2.11%GBX 166.90GBX 161.23159,004 shs£94.64 million12/05/2024GBX 162.50GBX 164.70+1.35%GBX 164.70GBX 161.2635,187 shs£96.68 million12/04/2024GBX 168GBX 162.50-3.27%GBX 168.50GBX 16087,341 shs£95.39 million12/03/2024GBX 164.50GBX 168+2.13%GBX 169.25GBX 16357,528 shs£98.62 million12/02/2024GBX 158.50GBX 164.50+3.79%GBX 167GBX 157141,622 shs£96.56 million11/29/2024GBX 149GBX 159+6.71%GBX 159.90GBX 145767,556 shs£93.33 million11/28/2024GBX 160.41GBX 149-7.11%GBX 158.40GBX 144.80805,118 shs£87.46 million11/27/2024GBX 161.50GBX 160.41-0.68%GBX 163GBX 158.20317,446 shs£94.16 million11/26/2024GBX 175.89GBX 161.50-8.18%GBX 173.50GBX 155.41537,036 shs£94.80 million11/25/2024N/AGBX 175.89GBX 183.58GBX 170.10123,621 shs£103.25 million11/22/2024GBX 183.50GBX 180.50-1.63%GBX 184.50GBX 180.5045,177 shs£105.95 million11/21/2024GBX 178.50GBX 183.50+2.80%GBX 185.90GBX 180.2549,824 shs£107.71 million11/20/2024GBX 180GBX 178.50-0.83%GBX 179.90GBX 176.2018,135 shs£104.78 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGP Stock Alerts