Intercede Group (IGP) Stock Chart & Stock Price History GBX 192 -2.00 (-1.03%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Intercede Group Stock Price Performance 5 Day Performance-0.52%1 Month Performance+17.07%3 Month Performance+10.98%6 Month Performance+28.00%Year-To-Date Performance+7.42%1 Year Performance+78.60% Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGP Stock Chart for Tuesday, January, 21, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 190GBX 192.30+1.21%GBX 195.84GBX 191.4085,766 shs£112.88 million01/17/2025GBX 193GBX 190-1.55%GBX 194.40GBX 190120,639 shs£111.53 million01/16/2025GBX 192GBX 193+0.52%GBX 196.97GBX 190.50113,099 shs£113.29 million01/15/2025GBX 188GBX 192+2.13%GBX 193GBX 189.5055,666 shs£112.70 million01/14/2025GBX 194GBX 188-3.09%GBX 194.50GBX 188104,270 shs£110.36 million01/13/2025GBX 185GBX 194+4.86%GBX 195GBX 185117,676 shs£113.88 million01/10/2025GBX 188GBX 185-1.60%GBX 188GBX 185125,639 shs£108.60 million01/09/2025GBX 196.22GBX 188-4.19%GBX 196.40GBX 186576,431 shs£110.36 million01/08/2025GBX 183.75GBX 196.22+6.79%GBX 201.40GBX 194.15337,345 shs£115.18 million01/07/2025GBX 188.14GBX 183.75-2.33%GBX 188.60GBX 180114,080 shs£107.86 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 180GBX 188.14+4.52%GBX 188.75GBX 180.5561,434 shs£110.44 million01/03/2025GBX 181.40GBX 180-0.77%GBX 181.40GBX 178.64147,516 shs£105.66 million01/02/2025GBX 178.74GBX 181.40+1.49%GBX 182GBX 17591,531 shs£106.48 million01/01/2025GBX 178.74GBX 178.74GBX 179.93GBX 17435,828 shs£104.92 million12/31/2024GBX 179.34GBX 178.74-0.33%GBX 179.93GBX 17435,828 shs£104.92 million12/30/2024GBX 167GBX 179.34+7.39%GBX 179.34GBX 166.4653,025 shs£105.27 million12/27/2024GBX 169.12GBX 167-1.25%GBX 169.20GBX 164.4022,274 shs£98.03 million12/26/2024GBX 169.12GBX 169.12GBX 169.12GBX 164.40192,895 shs£99.27 million12/25/2024GBX 169.12GBX 169.12GBX 169.12GBX 164.40192,895 shs£99.27 million12/24/2024GBX 167.90GBX 169.12+0.73%GBX 169.12GBX 164.40192,895 shs£99.27 million12/23/2024GBX 164GBX 167.90+2.38%GBX 169.91GBX 163221,683 shs£98.56 million12/20/2024GBX 163.18GBX 164+0.50%GBX 166GBX 163.4147,561 shs£96.27 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGP Stock Alerts