Intercede Group (IGP) Stock Chart & Stock Price History GBX 157 -2.00 (-1.26%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Intercede Group Stock Price Performance 5 Day Performance-12.66%1 Month Performance-18.08%3 Month Performance-13.02%6 Month Performance-20.79%Year-To-Date Performance-12.16%1 Year Performance+57.00% Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGP Stock Chart for Saturday, February, 22, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 156.25GBX 157+0.48%GBX 160.20GBX 156.99161,392 shs£88.89 million02/20/2025GBX 163GBX 156.25-4.14%GBX 164.75GBX 156.25291,942 shs£88.46 million02/19/2025GBX 173.90GBX 163-6.27%GBX 174.40GBX 160.11299,157 shs£92.29 million02/18/2025GBX 179.75GBX 173.90-3.25%GBX 180.27GBX 167.30276,182 shs£98.46 million02/17/2025GBX 180.50GBX 179.75-0.42%GBX 180.50GBX 17747,267 shs£101.77 million02/14/2025GBX 183.58GBX 180.50-1.68%GBX 182GBX 177.7031,054 shs£102.19 million02/13/2025GBX 181.20GBX 183.58+1.31%GBX 183.58GBX 177.2532,015 shs£103.94 million02/12/2025GBX 182.65GBX 181.20-0.79%GBX 184.50GBX 18025,278 shs£106.36 million02/11/2025GBX 180GBX 182.65+1.47%GBX 184.50GBX 18021,047 shs£107.22 million02/10/2025GBX 180.15GBX 180-0.08%GBX 184.50GBX 18042,967 shs£105.66 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 185GBX 180.15-2.62%GBX 184.70GBX 180.1536,081 shs£105.75 million02/06/2025GBX 186.50GBX 185-0.80%GBX 187.50GBX 180.5050,711 shs£108.60 million02/05/2025GBX 190GBX 186.50-1.84%GBX 192.65GBX 18564,891 shs£109.48 million02/04/2025GBX 191GBX 190-0.52%GBX 192GBX 186.1343,787 shs£111.53 million02/03/2025GBX 192.30GBX 191-0.68%GBX 191GBX 185.5542,822 shs£112.12 million01/31/2025GBX 192GBX 192.30+0.16%GBX 193.20GBX 185.25116,919 shs£112.88 million01/30/2025GBX 186.80GBX 192+2.78%GBX 194GBX 18564,196 shs£112.70 million01/29/2025GBX 186GBX 186.80+0.43%GBX 186.80GBX 18364,316 shs£109.65 million01/28/2025GBX 187.11GBX 186-0.59%GBX 187.90GBX 18587,466 shs£109.18 million01/27/2025GBX 186.25GBX 187.11+0.46%GBX 188GBX 186.3054,157 shs£109.84 million01/24/2025GBX 189.50GBX 186.25-1.72%GBX 193GBX 186.2544,384 shs£109.33 million01/23/2025GBX 191.65GBX 189.50-1.12%GBX 194.75GBX 188.3531,082 shs£111.24 million01/22/2025GBX 191.90GBX 191.65-0.13%GBX 191.75GBX 19018,812 shs£112.50 million01/21/2025GBX 192.30GBX 191.90-0.21%GBX 194GBX 19029,923 shs£112.65 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart IDOX Stock Chart ACSO Stock Chart NET Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
