Intercede Group (IGP) Stock Chart & Stock Price History GBX 167.40 -0.10 (-0.06%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Intercede Group Stock Price Performance The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.42%, with a year-to-date return of -6.34%. In the past month, the stock has decreased 2.90%, reflecting recent market activity. As of the latest close, Intercede Group traded at GBX 167.50 with a market cap of £94.83 million and volume of 115,467 shares. Five years ago, the stock traded at GBX 70.50, representing a 137.45% increase over that period. At the time, it had a market cap of £35.62 million and a volume of 17,662 shares. Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance-2.90%3 Month Performance+10.86%Year-To-Date Performance-6.34%1 Year Performance+10.42%5 Year Performance+137.45% IGP Stock Chart for Wednesday, July, 16, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 163.73GBX 167.50+2.31%GBX 171GBX 162.25115,467 shs£94.83 million07/14/2025GBX 167.90GBX 163.73-2.49%GBX 166.40GBX 163.7399,461 shs£92.70 million07/11/2025GBX 172GBX 167.90-2.38%GBX 173GBX 167.9042,206 shs£95.06 million07/10/2025GBX 170GBX 172+1.18%GBX 173GBX 169.1450,219 shs£97.38 million07/09/2025GBX 176GBX 170-3.41%GBX 177GBX 16929,829 shs£96.25 million07/08/2025GBX 175GBX 176+0.57%GBX 178GBX 17339,483 shs£99.65 million07/07/2025GBX 184GBX 175-4.89%GBX 185GBX 172.6062,975 shs£99.08 million07/04/2025GBX 186.50GBX 186.50GBX 192.50GBX 184125,613 shs£105.59 million07/03/2025GBX 185GBX 186.50+0.81%GBX 192.50GBX 184125,613 shs£105.59 million07/02/2025GBX 189GBX 185-2.12%GBX 193GBX 185162,439 shs£104.74 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 185.60GBX 189+1.83%GBX 192GBX 185.14146,121 shs£107.01 million06/30/2025GBX 187.50GBX 185.60-1.01%GBX 188GBX 18563,833 shs£105.08 million06/27/2025GBX 191GBX 187.50-1.83%GBX 192GBX 185.5596,604 shs£106.16 million06/26/2025GBX 187.75GBX 191+1.73%GBX 195GBX 184.25181,358 shs£108.14 million06/25/2025GBX 177.50GBX 187.75+5.77%GBX 188GBX 183.20203,022 shs£106.30 million06/24/2025GBX 180GBX 177.50-1.39%GBX 180GBX 168.10499,358 shs£100.49 million06/23/2025GBX 178GBX 180+1.12%GBX 188GBX 172.53202,360 shs£101.91 million06/20/2025GBX 173GBX 178+2.89%GBX 178GBX 172.7668,794 shs£100.78 million06/19/2025GBX 175.26GBX 173-1.29%GBX 176.27GBX 172.1057,188 shs£97.95 million06/18/2025GBX 172.50GBX 175.26+1.60%GBX 179.75GBX 172.50138,990 shs£99.23 million06/17/2025GBX 172.40GBX 172.50+0.06%GBX 173GBX 167.1323,569 shs£97.66 million06/16/2025GBX 170GBX 172.40+1.41%GBX 172.40GBX 16622,473 shs£97.61 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGP Stock Alerts