Intercede Group (IGP) Stock Chart & Stock Price History GBX 156.40 +2.40 (+1.56%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Intercede Group Stock Price Performance 5 Day Performance+2.56%1 Month Performance+18.75%3 Month Performance-18.67%6 Month Performance-13.59%Year-To-Date Performance-12.50%1 Year Performance+42.83% Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGP Stock Chart for Sunday, April, 20, 2025 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 156.40GBX 156.40GBX 156.40GBX 151.5534,113 shs£88.55 million04/17/2025GBX 151GBX 156.40+3.58%GBX 156.40GBX 151.5534,113 shs£88.55 million04/16/2025GBX 152.50GBX 151-0.98%GBX 155GBX 15119,880 shs£85.49 million04/15/2025GBX 155.50GBX 152.50-1.93%GBX 155GBX 152.2020,982 shs£86.34 million04/14/2025GBX 155.75GBX 155.50-0.16%GBX 155.75GBX 15232,898 shs£88.04 million04/11/2025GBX 152GBX 155.75+2.47%GBX 157GBX 147.2491,279 shs£88.18 million04/10/2025GBX 141GBX 152+7.80%GBX 156.97GBX 136.64188,427 shs£86.06 million04/09/2025GBX 139GBX 141+1.44%GBX 143.90GBX 131.55117,316 shs£79.83 million04/09/2025GBX 139GBX 141+1.44%GBX 143.90GBX 131.55117,316 shs£79.83 million04/08/2025GBX 127.50GBX 139+9.02%GBX 139GBX 128.50292,943 shs£78.70 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 127.50GBX 139+9.02%GBX 139GBX 128.50292,943 shs£78.70 million04/07/2025GBX 132.90GBX 127.50-4.06%GBX 130GBX 120.25240,088 shs£72.19 million04/04/2025GBX 146.50GBX 132.90-9.28%GBX 145GBX 128220,294 shs£75.24 million04/03/2025GBX 144GBX 146.50+1.74%GBX 147GBX 140117,695 shs£82.94 million04/02/2025GBX 144.99GBX 144-0.68%GBX 151.90GBX 143169,492 shs£81.53 million04/01/2025GBX 140.70GBX 144.99+3.05%GBX 145.50GBX 14033,758 shs£82.09 million03/31/2025GBX 145GBX 140.70-2.97%GBX 146GBX 140.7018,621 shs£79.66 million03/28/2025GBX 142.60GBX 145+1.68%GBX 146.30GBX 142.5027,024 shs£82.09 million03/27/2025GBX 145.50GBX 142.60-1.99%GBX 148GBX 140.8527,843 shs£80.74 million03/26/2025GBX 139.50GBX 145.50+4.30%GBX 147.60GBX 137.1886,105 shs£82.38 million03/25/2025GBX 131.70GBX 139.50+5.92%GBX 143.90GBX 131.70168,688 shs£78.98 million03/24/2025GBX 130.50GBX 131.70+0.92%GBX 131.70GBX 128.5864,195 shs£74.56 million03/21/2025GBX 131.70GBX 130.50-0.91%GBX 131.80GBX 13049,758 shs£73.88 million03/20/2025GBX 133.40GBX 131.70-1.27%GBX 131.70GBX 128.6571,340 shs£74.56 million03/19/2025GBX 133.75GBX 133.40-0.26%GBX 133.50GBX 126.10137,010 shs£75.53 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
