Intercede Group (IGP) Stock Chart & Stock Price History GBX 193.50 +6.00 (+3.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Intercede Group Stock Price Performance5 Day Performance+17.34%1 Month Performance-0.67%3 Month Performance+32.99%6 Month Performance+83.41%Year-To-Date Performance+108.06%1 Year Performance+228.52% Receive IGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IGP Stock Chart for Saturday, November, 2, 2024 IGP Chart by TradingView Intercede Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 187.51GBX 191.75+2.26%GBX 196.90GBX 187.5096,566 shs£112.56 million10/31/2024GBX 188.50GBX 187.51-0.53%GBX 197.50GBX 185.11164,061 shs£110.07 million10/30/2024GBX 168.75GBX 188.50+11.70%GBX 198GBX 166.04233,853 shs£110.65 million10/29/2024GBX 164.90GBX 168.75+2.33%GBX 171.50GBX 162.5080,176 shs£99.06 million10/28/2024GBX 167.50GBX 164.90-1.55%GBX 169.95GBX 160149,403 shs£96.80 million10/25/2024GBX 157GBX 167.50+6.69%GBX 170GBX 157.50164,695 shs£98.32 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 161.13GBX 157-2.56%GBX 162.40GBX 15781,765 shs£92.16 million10/23/2024GBX 172.18GBX 161.13-6.42%GBX 173.50GBX 160.50126,004 shs£94.58 million10/22/2024GBX 173GBX 172.18-0.47%GBX 174.82GBX 17265,515 shs£101.07 million10/21/2024GBX 181GBX 173-4.42%GBX 181.75GBX 172.15126,110 shs£101.55 million10/18/2024GBX 176GBX 180.12+2.34%GBX 181.88GBX 173.25163,157 shs£105.73 million10/17/2024GBX 183GBX 176-3.83%GBX 183GBX 172.25175,106 shs£103.31 million10/16/2024GBX 173.45GBX 183+5.51%GBX 184GBX 173.22160,537 shs£107.42 million10/15/2024GBX 168GBX 173.45+3.24%GBX 174.20GBX 165.20185,474 shs£101.82 million10/14/2024GBX 151.50GBX 168+10.89%GBX 170GBX 150.48311,357 shs£98.62 million10/11/2024GBX 163GBX 151.50-7.06%GBX 162.80GBX 150.10760,106 shs£88.93 million10/10/2024GBX 187GBX 163-12.83%GBX 189GBX 160.05564,989 shs£95.68 million10/09/2024GBX 190GBX 187-1.58%GBX 192GBX 185.6089,819 shs£109.77 million10/08/2024GBX 198GBX 190-4.04%GBX 197.25GBX 180.13508,302 shs£111.53 million10/07/2024GBX 193GBX 198+2.59%GBX 198.70GBX 196.12174,192 shs£116.23 million10/04/2024GBX 199GBX 195.70-1.66%GBX 196GBX 190.6552,136 shs£114.88 million10/03/2024GBX 194.80GBX 199+2.16%GBX 199GBX 190.2550,619 shs£116.81 million10/02/2024GBX 203.80GBX 194.80-4.42%GBX 203.80GBX 191748,362 shs£114.35 million10/01/2024GBX 202.20GBX 203.80+0.79%GBX 205.45GBX 20272,757 shs£119.63 million09/30/2024N/AGBX 202.20GBX 205.88GBX 20083,603 shs£118.69 million09/27/2024GBX 198.20GBX 199+0.40%GBX 202GBX 196.3097,490 shs£116.81 million09/26/2024GBX 200GBX 198.20-0.90%GBX 201GBX 198230,626 shs£116.34 million09/25/2024GBX 198.56GBX 200+0.73%GBX 200GBX 19648,099 shs£117.40 million09/24/2024GBX 199GBX 198.56-0.22%GBX 201.40GBX 196.30194,141 shs£116.55 million09/23/2024GBX 200GBX 199-0.50%GBX 201GBX 194.8098,858 shs£116.81 million09/20/2024GBX 198.75GBX 200.78+1.02%GBX 200.95GBX 198.2060,438 shs£117.86 million09/19/2024GBX 204GBX 198.75-2.57%GBX 206GBX 196.5052,014 shs£116.67 million09/18/2024GBX 202.10GBX 204+0.94%GBX 216.75GBX 20421,983 shs£119.75 million09/17/2024GBX 204.60GBX 202.10-1.22%GBX 207.99GBX 202.1081,623 shs£118.63 million09/16/2024GBX 207GBX 204.60-1.16%GBX 207.99GBX 204.1395,709 shs£120.10 million09/13/2024GBX 210GBX 205.60-2.10%GBX 208GBX 204.25107,835 shs£120.69 million09/12/2024GBX 212GBX 210-0.94%GBX 212.22GBX 208316,044 shs£123.27 million09/11/2024GBX 204GBX 212+3.92%GBX 215GBX 202.80273,196 shs£124.44 million09/10/2024GBX 199.75GBX 204+2.13%GBX 205.75GBX 201.2871,519 shs£119.75 million09/09/2024GBX 203GBX 199.75-1.60%GBX 202.13GBX 197.20153,918 shs£117.25 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 198.50GBX 202.22+1.87%GBX 205.70GBX 198.50174,944 shs£118.70 million09/05/2024GBX 199.50GBX 198.50-0.50%GBX 199.96GBX 198.25349,266 shs£116.52 million09/04/2024GBX 205GBX 199.50-2.68%GBX 201.70GBX 196.11376,017 shs£117.11 million09/03/2024GBX 205GBX 205GBX 206.48GBX 203.3362,634 shs£120.34 million09/02/2024GBX 208GBX 205-1.44%GBX 208.70GBX 202163,430 shs£120.34 million08/30/2024GBX 203GBX 203GBX 208GBX 20387,309 shs£119.16 million08/29/2024GBX 203.20GBX 203-0.10%GBX 204GBX 20279,135 shs£119.16 million08/28/2024GBX 201GBX 203.20+1.09%GBX 203.25GBX 200155,574 shs£119.28 million08/27/2024GBX 200GBX 201+0.50%GBX 205GBX 199.25174,570 shs£117.99 million08/26/2024GBX 200.50GBX 200-0.25%GBX 200.90GBX 199.60462,150 shs£117.40 million08/23/2024GBX 198.20GBX 200+0.91%GBX 200.90GBX 199.60462,151 shs£117.40 million08/22/2024GBX 200GBX 198.20-0.90%GBX 201.80GBX 198527,293 shs£116.34 million08/21/2024GBX 198.65GBX 200+0.68%GBX 202.06GBX 198462,660 shs£117.40 million08/20/2024GBX 191GBX 198.65+4.01%GBX 202GBX 192.401.07 million shs£116.61 million08/19/2024GBX 173.50GBX 191+10.09%GBX 200GBX 185.25380,776 shs£112.12 million08/16/2024GBX 170GBX 177+4.12%GBX 177.12GBX 172219,187 shs£103.90 million08/15/2024GBX 162.80GBX 170+4.42%GBX 173.45GBX 162.75137,343 shs£99.79 million08/14/2024GBX 159.50GBX 162.80+2.07%GBX 170GBX 160178,585 shs£95.56 million08/13/2024GBX 151.80GBX 159.50+5.07%GBX 161.70GBX 151.19119,064 shs£93.63 million08/12/2024GBX 151.50GBX 151.80+0.20%GBX 152.85GBX 150.9263,427 shs£89.11 million08/09/2024GBX 151.50GBX 151.13-0.25%GBX 152.91GBX 15073,095 shs£88 million08/08/2024GBX 151.55GBX 151.50-0.03%GBX 154.69GBX 148.5037,057 shs£88.22 million08/07/2024GBX 147.50GBX 151.55+2.75%GBX 156.04GBX 147.75129,213 shs£88.25 million08/06/2024GBX 142.25GBX 147.50+3.69%GBX 150GBX 142273,806 shs£85.89 million08/05/2024GBX 145.50GBX 142.25-2.23%GBX 142.25GBX 140153,860 shs£82.83 million08/02/2024GBX 155.90GBX 145.50-6.67%GBX 153.80GBX 14591,900 shs£84.73 million08/01/2024GBX 151.50GBX 155.90+2.90%GBX 156GBX 150.5041,778 shs£90.78 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGP Stock Alerts