Intercede Group (IGP) Stock Chart & Stock Price History GBX 180.50 +2.00 (+1.12%) (As of 08:15 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Intercede Group Stock Price Performance 5 Day Performance+1.12%1 Month Performance+4.34%3 Month Performance-9.75%6 Month Performance+66.36%Year-To-Date Performance+94.09%1 Year Performance+152.45% Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] IGP Stock Chart for Thursday, November, 21, 2024 IGP Chart by TradingView Intercede Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 180GBX 178.50-0.83%GBX 179.90GBX 176.2018,135 shs£104.78 million11/19/2024GBX 179GBX 180+0.56%GBX 180GBX 178.9941,949 shs£105.66 million11/18/2024GBX 178.50GBX 179+0.28%GBX 182GBX 175124,573 shs£105.07 million11/15/2024GBX 179.50GBX 179.76+0.14%GBX 180GBX 177.05171,538 shs£105.52 million11/14/2024GBX 176.20GBX 179.50+1.87%GBX 180.40GBX 17875,288 shs£105.37 million11/13/2024GBX 175.05GBX 176.20+0.66%GBX 178.30GBX 17580,820 shs£103.43 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 181.40GBX 175.05-3.50%GBX 204GBX 175.05156,696 shs£102.75 million11/11/2024GBX 193GBX 181.40-6.01%GBX 193GBX 176143,790 shs£106.48 million11/08/2024GBX 198.04GBX 193-2.54%GBX 199.25GBX 191.0458,429 shs£113.29 million11/07/2024GBX 200GBX 198.04-0.98%GBX 200.95GBX 198.0441,816 shs£116.25 million11/06/2024GBX 198.50GBX 200+0.76%GBX 201.25GBX 196.1048,554 shs£117.40 million11/05/2024GBX 200GBX 198.50-0.75%GBX 201GBX 195.2558,802 shs£116.52 million11/04/2024GBX 193.50GBX 200+3.36%GBX 201.60GBX 197.5549,121 shs£117.40 million11/01/2024GBX 187.51GBX 191.75+2.26%GBX 196.90GBX 187.5096,566 shs£112.56 million10/31/2024GBX 188.50GBX 187.51-0.53%GBX 197.50GBX 185.11164,061 shs£110.07 million10/30/2024GBX 168.75GBX 188.50+11.70%GBX 198GBX 166.04233,853 shs£110.65 million10/29/2024GBX 164.90GBX 168.75+2.33%GBX 171.50GBX 162.5080,176 shs£99.06 million10/28/2024GBX 167.50GBX 164.90-1.55%GBX 169.95GBX 160149,403 shs£96.80 million10/25/2024GBX 157GBX 167.50+6.69%GBX 170GBX 157.50164,695 shs£98.32 million10/24/2024GBX 161.13GBX 157-2.56%GBX 162.40GBX 15781,765 shs£92.16 million10/23/2024GBX 172.18GBX 161.13-6.42%GBX 173.50GBX 160.50126,004 shs£94.58 million10/22/2024GBX 173GBX 172.18-0.47%GBX 174.82GBX 17265,515 shs£101.07 million10/21/2024GBX 181GBX 173-4.42%GBX 181.75GBX 172.15126,110 shs£101.55 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGP Stock Alerts