Intercede Group (IGP) Stock Chart & Stock Price History GBX 145 +1.50 (+1.05%) As of 03/28/2025 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Intercede Group Stock Price Performance 5 Day Performance+3.94%1 Month Performance-6.29%3 Month Performance-19.15%6 Month Performance-28.29%Year-To-Date Performance-18.88%1 Year Performance+31.82% Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGP Stock Chart for Sunday, March, 30, 2025 IGP Chart by TradingViewRemove Ads Intercede Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 142.60GBX 145+1.68%GBX 146.30GBX 142.5027,024 shs£82.09 million03/27/2025GBX 145.50GBX 142.60-1.99%GBX 148GBX 140.8527,843 shs£80.74 million03/26/2025GBX 139.50GBX 145.50+4.30%GBX 147.60GBX 137.1886,105 shs£82.38 million03/25/2025GBX 131.70GBX 139.50+5.92%GBX 143.90GBX 131.70168,688 shs£78.98 million03/24/2025GBX 130.50GBX 131.70+0.92%GBX 131.70GBX 128.5864,195 shs£74.56 million03/21/2025GBX 131.70GBX 130.50-0.91%GBX 131.80GBX 13049,758 shs£73.88 million03/20/2025GBX 133.40GBX 131.70-1.27%GBX 131.70GBX 128.6571,340 shs£74.56 million03/19/2025GBX 133.75GBX 133.40-0.26%GBX 133.50GBX 126.10137,010 shs£75.53 million03/18/2025GBX 138GBX 133.75-3.08%GBX 139.50GBX 133.7582,987 shs£75.72 million03/17/2025GBX 141.80GBX 138-2.68%GBX 143.99GBX 138110,099 shs£78.13 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 137GBX 141.80+3.50%GBX 142GBX 135.30141,089 shs£80.28 million03/13/2025GBX 142GBX 137-3.52%GBX 142GBX 133257,121 shs£77.56 million03/12/2025GBX 136.05GBX 142+4.37%GBX 150.20GBX 140239,593 shs£80.40 million03/11/2025GBX 138GBX 136.05-1.41%GBX 139.45GBX 136132,049 shs£77.03 million03/10/2025GBX 143.62GBX 138-3.91%GBX 143.50GBX 130.16162,319 shs£78.13 million03/07/2025GBX 145GBX 143.62-0.95%GBX 146.90GBX 14283,518 shs£81.31 million03/06/2025GBX 145.65GBX 145-0.45%GBX 148.72GBX 145103,310 shs£82.09 million03/05/2025GBX 148GBX 145.65-1.59%GBX 150.75GBX 144136,141 shs£82.46 million03/04/2025GBX 153GBX 148-3.27%GBX 152GBX 148120,627 shs£83.79 million03/03/2025GBX 154.74GBX 153-1.12%GBX 154.97GBX 150.7526,117 shs£86.62 million02/28/2025GBX 152.75GBX 154.74+1.30%GBX 154.89GBX 15157,809 shs£87.61 million Related Companies NWF Stock Chart EML Stock Chart CRH Stock Chart SVT Stock Chart IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercede Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
