Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 16.25 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Inspiration Healthcare Group Stock Price Performance 5 Day Performance+3.17%1 Month Performance-1.52%3 Month Performance-39.81%6 Month Performance-0.15%Year-To-Date Performance-59.38%1 Year Performance-58.86% Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide IHC Stock Chart for Saturday, November, 23, 2024 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 16.25GBX 16.25GBX 16.55GBX 1585,561 shs£14.57 million11/21/2024GBX 15.75GBX 16.25+3.17%GBX 16.25GBX 15.653,589 shs£14.57 million11/20/2024GBX 15.10GBX 15.75+4.30%GBX 15.75GBX 15.5566,085 shs£14.12 million11/19/2024GBX 15.75GBX 15.10-4.13%GBX 15.75GBX 15.1070,530 shs£13.54 million11/18/2024GBX 15.75GBX 15.75GBX 15.80GBX 15.753,091 shs£14.12 million11/15/2024GBX 17GBX 15.75-7.35%GBX 16GBX 15.10189,767 shs£14.12 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 16.50GBX 17+3.03%GBX 17GBX 1648,550 shs£15.24 million11/13/2024GBX 17.25GBX 16.50-4.35%GBX 16.50GBX 1545,746 shs£14.79 million11/12/2024GBX 17.50GBX 17.25-1.43%GBX 17.50GBX 16.303,148 shs£15.47 million11/11/2024GBX 17.25GBX 17.50+1.45%GBX 17.50GBX 16.303,148 shs£15.69 million11/08/2024GBX 17.25GBX 16.30-5.51%GBX 17.25GBX 16.30284 shs£14.62 million11/07/2024GBX 16.04GBX 17.25+7.54%GBX 17.25GBX 16.251,849 shs£15.47 million11/06/2024GBX 17.25GBX 16.04-7.01%GBX 17.25GBX 16.0471 shs£14.38 million11/05/2024GBX 18.50GBX 17.25-6.76%GBX 18.50GBX 16.04565 shs£15.47 million11/04/2024GBX 17.25GBX 18.50+7.25%GBX 18.50GBX 18.50185 shs£16.59 million11/01/2024GBX 17.20GBX 17.50+1.74%GBX 17.50GBX 17.25144 shs£15.69 million10/31/2024GBX 17.25GBX 17.20-0.29%GBX 17.25GBX 17.206,500 shs£15.42 million10/30/2024GBX 16.50GBX 17.25+4.55%GBX 17.25GBX 17.25247 shs£15.47 million10/29/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.5028,503 shs£14.79 million10/28/2024GBX 16.50GBX 16.50GBX 16.70GBX 16.503,209 shs£14.79 million10/25/2024GBX 16.50GBX 16.70+1.21%GBX 16.70GBX 16.501,197 shs£14.97 million10/24/2024GBX 16.50GBX 16.50GBX 17.50GBX 15.6640,087 shs£14.79 million10/23/2024GBX 15.45GBX 16.50+6.80%GBX 16.50GBX 16.2556,902 shs£14.79 million10/22/2024GBX 16GBX 15.45-3.44%GBX 16.13GBX 15222,321 shs£13.85 million Related Companies Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart Belluscura Stock Chart RUA Life Sciences Stock Chart MyHealthChecked Stock Chart Surgical Innovations Group Stock Chart Deltex Medical Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
