Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 12.60 +0.10 (+0.80%) (As of 08:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Inspiration Healthcare Group Stock Price Performance 5 Day Performance-2.33%1 Month Performance-22.46%3 Month Performance-41.40%6 Month Performance-49.19%Year-To-Date Performance-68.50%1 Year Performance-68.50% Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall St. Icon: “If you wait on this, it will already be too late” (Ad)If you have a significant amount of money in the stock market right now — or if you're sitting on the sidelines waiting to make a move — you DO NOT want to miss my latest research.Go here now to see my urgent warning IHC Stock Chart for Tuesday, December, 24, 2024 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 12.95GBX 12.60-2.70%GBX 13GBX 12172,706 shs£11.30 million12/23/2024GBX 12.90GBX 12.95+0.39%GBX 13GBX 12114,876 shs£11.61 million12/20/2024GBX 12.90GBX 12.90GBX 12.90GBX 12.657,925 shs£11.57 million12/19/2024GBX 12.66GBX 12.90+1.90%GBX 12.90GBX 12.75193 shs£11.57 million12/18/2024GBX 12.50GBX 12.66+1.28%GBX 12.90GBX 12.66129,841 shs£11.35 million12/17/2024GBX 12.75GBX 12.50-1.96%GBX 13GBX 12.50557,770 shs£11.21 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 13.50GBX 12.75-5.56%GBX 13.17GBX 12.65298,020 shs£11.43 million12/13/2024GBX 13.75GBX 13.80+0.36%GBX 13.80GBX 13.17325,025 shs£12.37 million12/12/2024GBX 13.50GBX 13.75+1.85%GBX 14GBX 13.5037,100 shs£12.33 million12/11/2024GBX 13GBX 13.50+3.85%GBX 13.80GBX 13.50211,006 shs£12.10 million12/10/2024GBX 13.50GBX 13-3.70%GBX 13.50GBX 1379,143 shs£11.66 million12/09/2024GBX 13.50GBX 13.50GBX 13.90GBX 1336,372 shs£12.10 million12/06/2024GBX 14.50GBX 13.50-6.90%GBX 14.53GBX 13.5032,599 shs£12.10 million12/05/2024GBX 14.53GBX 14.50-0.17%GBX 14.75GBX 14.5044,002 shs£13.00 million12/04/2024GBX 15GBX 14.53-3.17%GBX 14.88GBX 13.5054,196 shs£13.02 million12/03/2024GBX 15.25GBX 15-1.64%GBX 15.25GBX 1511,393 shs£13.45 million12/02/2024GBX 15.25GBX 15.25GBX 15.25GBX 1545,278 shs£13.67 million11/29/2024GBX 15.25GBX 15-1.64%GBX 15.50GBX 1547,801 shs£13.45 million11/28/2024GBX 15.25GBX 15.25GBX 15.50GBX 15.0371,566 shs£13.67 million11/27/2024GBX 15.50GBX 15.25-1.61%GBX 15.50GBX 15106,562 shs£13.67 million11/26/2024GBX 15.50GBX 15.50GBX 15.60GBX 15.5012,242 shs£13.90 million11/25/2024GBX 16.25GBX 15.50-4.62%GBX 16.50GBX 15.50105,526 shs£13.90 million Related Companies Novacyt Stock Chart Intelligent Ultrasound Group Stock Chart Belluscura Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart MyHealthChecked Stock Chart Surgical Innovations Group Stock Chart Deltex Medical Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHC Stock Alerts