Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 17 -1.75 (-9.33%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Inspiration Healthcare Group Stock Price Performance 5 Day Performance-9.09%1 Month Performance+13.33%3 Month Performance+17.04%6 Month Performance-26.09%Year-To-Date Performance+34.39%1 Year Performance-51.64% Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IHC Stock Chart for Tuesday, March, 4, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 18.88GBX 18.50-2.01%GBX 18.88GBX 18.506,580 shs£16.03 million02/28/2025GBX 18.70GBX 18.88+0.96%GBX 19GBX 18.5048,115 shs£16.35 million02/27/2025GBX 18.36GBX 18.70+1.88%GBX 18.90GBX 1896,419 shs£16.20 million02/26/2025GBX 18.50GBX 18.36-0.76%GBX 18.45GBX 18.36142,130 shs£15.90 million02/25/2025GBX 18GBX 18.50+2.75%GBX 18.50GBX 1841,143 shs£16.02 million02/24/2025GBX 19.89GBX 18-9.50%GBX 19.50GBX 18157,837 shs£15.59 million02/21/2025GBX 19GBX 19.89+4.68%GBX 21GBX 18.50762,279 shs£17.23 million02/20/2025GBX 18.99GBX 19+0.05%GBX 21GBX 18.601.68 million shs£16.46 million02/19/2025GBX 24.80GBX 18.99-23.43%GBX 23.50GBX 183.30 million shs£16.45 million02/18/2025GBX 13.90GBX 24.80+78.42%GBX 27.30GBX 22.801.83 million shs£21.48 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 13.16GBX 13.90+5.62%GBX 13.90GBX 13.1321,414 shs£12.04 million02/14/2025GBX 14GBX 13.16-6.00%GBX 14GBX 1325,321 shs£11.40 million02/13/2025GBX 14.10GBX 14-0.71%GBX 14GBX 13.5315,772 shs£12.13 million02/12/2025GBX 14.06GBX 14.10+0.29%GBX 14.10GBX 13.85128,547 shs£12.64 million02/11/2025GBX 14GBX 14.06+0.42%GBX 14.19GBX 14178,433 shs£12.61 million02/10/2025GBX 14.50GBX 14-3.45%GBX 15GBX 143.02 million shs£12.55 million02/07/2025GBX 15.11GBX 14.50-4.04%GBX 15GBX 14.50245,224 shs£13.00 million02/06/2025GBX 15GBX 15.11+0.73%GBX 15.50GBX 1529,782 shs£13.55 million02/05/2025GBX 15GBX 15GBX 16GBX 15142,569 shs£13.45 million02/04/2025GBX 14GBX 15+7.14%GBX 16GBX 13.90142,934 shs£13.45 million02/03/2025GBX 12.85GBX 14+8.95%GBX 14GBX 12.7087,383 shs£12.55 million Related Companies Creo Medical Group Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart MyHealthChecked Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
