Free Trial

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 16.88 -0.37 (-2.14%)
As of 04/25/2025 07:01 AM Eastern

Inspiration Healthcare Group Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.69%
3 Month
Performance
+32.54%
6 Month
Performance
+2.30%
Year-To-Date
Performance
+33.44%
1 Year
Performance
-45.58%
Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

IHC Stock Chart for Saturday, April, 26, 2025

Inspiration Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 16.88GBX 16.88GBX 17.40GBX 16.88104,768 shs£14.62 million
04/24/2025GBX 16.65GBX 16.88
+1.38%
GBX 18GBX 16.50265,769 shs£14.62 million
04/23/2025GBX 16.50GBX 16.65
+0.91%
GBX 16.65GBX 16.106,363 shs£14.42 million
04/22/2025GBX 16.65GBX 16.50
-0.90%
GBX 16.95GBX 16.5054 shs£14.29 million
04/21/2025GBX 16.65GBX 16.65GBX 16.75GBX 16.656,177 shs£14.42 million
04/18/2025GBX 16.65GBX 16.65GBX 16.75GBX 16.656,177 shs£14.42 million
04/17/2025GBX 16.65GBX 16.65GBX 16.75GBX 16.656,177 shs£14.42 million
04/16/2025GBX 16.95GBX 16.65
-1.77%
GBX 16.95GBX 16.6510,364 shs£14.42 million
04/15/2025GBX 16.65GBX 16.95
+1.80%
GBX 16.95GBX 16.754,772 shs£14.68 million
04/14/2025GBX 16.75GBX 16.65
-0.60%
GBX 16.65GBX 15.906,255 shs£14.42 million
04/11/2025GBX 16.83GBX 16.83GBX 16.95GBX 16.50212,902 shs£14.58 million
04/10/2025GBX 16.50GBX 16.83
+2.00%
GBX 16.95GBX 16.50212,902 shs£14.58 million
04/09/2025GBX 16.50GBX 16.50GBX 16.60GBX 16.5020,731 shs£14.29 million
04/09/2025GBX 16.50GBX 16.50GBX 16.60GBX 16.5020,731 shs£14.29 million
04/08/2025GBX 16.25GBX 16.50
+1.54%
GBX 16.60GBX 16.5020,731 shs£14.29 million
04/08/2025GBX 16.25GBX 16.50
+1.54%
GBX 16.60GBX 16.5020,731 shs£14.29 million
04/07/2025GBX 16.60GBX 16.25
-2.11%
GBX 16.89GBX 16.2524,532 shs£14.08 million
04/04/2025GBX 16.60GBX 16.60GBX 16.60GBX 16.507,978 shs£14.38 million
04/03/2025GBX 16.60GBX 16.60GBX 16.89GBX 16.6010,767 shs£14.38 million
04/02/2025GBX 16.60GBX 16.60GBX 16.60GBX 16.2012,110 shs£14.38 million
04/01/2025GBX 17GBX 16.60
-2.35%
GBX 16.90GBX 16.53238,134 shs£14.38 million
03/31/2025GBX 16.60GBX 17
+2.41%
GBX 17GBX 16.50135,438 shs£14.73 million
03/28/2025GBX 16.60GBX 16.60GBX 16.75GBX 16.603,780 shs£14.38 million
03/27/2025GBX 16.60GBX 16.60GBX 16.75GBX 16.6037,771 shs£14.38 million
03/26/2025GBX 16.75GBX 16.60
-0.90%
GBX 16.60GBX 16.2059,414 shs£14.38 million
03/25/2025GBX 16.25GBX 16.75
+3.08%
GBX 16.75GBX 16.2519,692 shs£14.51 million

This page (LON:IHC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners