Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 16.60 -0.15 (-0.90%) As of 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspiration Healthcare Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.35%3 Month Performance+27.69%6 Month Performance-7.78%Year-To-Date Performance+31.23%1 Year Performance-42.28% Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IHC Stock Chart for Friday, April, 4, 2025 IHC Chart by TradingViewRemove Ads Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 16.60GBX 16.60GBX 16.60GBX 16.507,978 shs£14.38 million04/03/2025GBX 16.60GBX 16.60GBX 16.89GBX 16.6010,767 shs£14.38 million04/02/2025GBX 16.60GBX 16.60GBX 16.60GBX 16.2012,110 shs£14.38 million04/01/2025GBX 17GBX 16.60-2.35%GBX 16.90GBX 16.53238,134 shs£14.38 million03/31/2025GBX 16.60GBX 17+2.41%GBX 17GBX 16.50135,438 shs£14.73 million03/28/2025GBX 16.60GBX 16.60GBX 16.75GBX 16.603,780 shs£14.38 million03/27/2025GBX 16.60GBX 16.60GBX 16.75GBX 16.6037,771 shs£14.38 million03/26/2025GBX 16.75GBX 16.60-0.90%GBX 16.60GBX 16.2059,414 shs£14.38 million03/25/2025GBX 16.25GBX 16.75+3.08%GBX 16.75GBX 16.2519,692 shs£14.51 million03/24/2025GBX 16GBX 16.25+1.56%GBX 17GBX 16.1628,643 shs£14.08 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 16.37GBX 16-2.23%GBX 16.90GBX 16127,504 shs£13.86 million03/20/2025GBX 16.37GBX 16.37GBX 16.75GBX 16.372,568 shs£14.18 million03/19/2025GBX 17GBX 16.37-3.74%GBX 16.75GBX 16.37446 shs£14.18 million03/18/2025GBX 16.36GBX 17+3.94%GBX 17GBX 16.5015,600 shs£14.73 million03/17/2025GBX 16.30GBX 16.36+0.34%GBX 16.80GBX 1612,786 shs£14.17 million03/14/2025GBX 16.67GBX 16.30-2.22%GBX 16.80GBX 16216,707 shs£14.12 million03/13/2025GBX 17.01GBX 16.67-2.00%GBX 17.25GBX 16.17302,794 shs£14.44 million03/12/2025GBX 17GBX 17.01+0.06%GBX 17.01GBX 175,560 shs£14.73 million03/11/2025GBX 17GBX 17GBX 17.25GBX 172,181 shs£14.73 million03/10/2025GBX 17GBX 17GBX 17.50GBX 176,300 shs£14.73 million03/07/2025GBX 17.13GBX 17-0.75%GBX 17.50GBX 177,621 shs£14.73 million03/06/2025GBX 17.21GBX 17.13-0.48%GBX 17.50GBX 17.1317,625 shs£14.84 million03/05/2025GBX 17GBX 17.21+1.24%GBX 17.90GBX 1744,088 shs£14.91 million03/04/2025GBX 18.50GBX 17-8.11%GBX 19GBX 17211,689 shs£14.73 million03/03/2025GBX 18.88GBX 18.50-2.01%GBX 18.88GBX 18.506,580 shs£16.03 million Related Companies Creo Medical Group Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart MyHealthChecked Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
