Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History GBX 12.85 0.00 (0.00%) As of 01/31/2025 07:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Inspiration Healthcare Group Stock Price Performance 5 Day Performance+0.90%1 Month Performance+1.58%3 Month Performance-25.51%6 Month Performance-53.94%Year-To-Date Performance+1.58%1 Year Performance-66.71% Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IHC Stock Chart for Sunday, February, 2, 2025 IHC Chart by TradingView Inspiration Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 12.93GBX 12.85-0.62%GBX 12.85GBX 12.851,874 shs£11.52 million01/30/2025GBX 12.74GBX 12.93+1.52%GBX 13.20GBX 12.74751,749 shs£11.59 million01/29/2025GBX 12.74GBX 12.74GBX 12.94GBX 12.744,826 shs£11.42 million01/28/2025GBX 13GBX 12.74-2.02%GBX 12.94GBX 12.744,826 shs£11.42 million01/27/2025GBX 12.74GBX 13+2.07%GBX 13GBX 12.853 shs£11.66 million01/24/2025GBX 12.74GBX 12.74GBX 12.94GBX 12.7419,702 shs£11.42 million01/23/2025GBX 12.40GBX 12.74+2.71%GBX 12.85GBX 12.74229,759 shs£11.42 million01/22/2025GBX 12.40GBX 12.40GBX 12.94GBX 12.4041,107 shs£11.12 million01/21/2025GBX 13GBX 12.40-4.62%GBX 12.94GBX 12.4041,107 shs£11.12 million01/20/2025GBX 12.80GBX 13+1.56%GBX 13GBX 12.805,699 shs£11.66 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 13GBX 12.80-1.54%GBX 12.94GBX 12.8027,178 shs£11.48 million01/16/2025GBX 13GBX 13GBX 13GBX 12.7098,016 shs£11.66 million01/15/2025GBX 12.73GBX 13+2.12%GBX 13GBX 12.7098,016 shs£11.66 million01/14/2025GBX 13GBX 12.73-2.08%GBX 13GBX 12.55879,686 shs£11.41 million01/13/2025GBX 12.55GBX 13+3.59%GBX 13GBX 12.50206,425 shs£11.66 million01/10/2025GBX 12.74GBX 12.55-1.48%GBX 12.75GBX 12.557,415 shs£11.25 million01/09/2025GBX 12.55GBX 12.74+1.50%GBX 12.75GBX 12.5511,087 shs£11.42 million01/08/2025GBX 12.70GBX 12.55-1.18%GBX 12.98GBX 12.558,055 shs£11.25 million01/07/2025GBX 12.83GBX 12.70-0.99%GBX 12.83GBX 12.604,932 shs£11.39 million01/06/2025GBX 13GBX 12.83-1.33%GBX 13GBX 12.6717,000 shs£11.50 million01/03/2025GBX 12.65GBX 13+2.77%GBX 13GBX 12.5052,049 shs£11.66 million01/02/2025GBX 12.50GBX 12.65+1.20%GBX 12.65GBX 12.50932 shs£11.34 million01/01/2025GBX 12.65GBX 12.50-1.19%GBX 12.65GBX 12.508,624 shs£11.21 million Related Companies Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart Belluscura Stock Chart MyHealthChecked Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Deltex Medical Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspiration Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHC Stock Alerts