IntegraFin (IHP) Stock Chart & Stock Price History GBX 349 -3.00 (-0.85%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IntegraFin Stock Price Performance 5 Day Performance-10.74%1 Month Performance-9.23%3 Month Performance-2.92%6 Month Performance-1.55%Year-To-Date Performance+15.11%1 Year Performance+17.43% Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. IHP Stock Chart for Saturday, December, 21, 2024 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 352GBX 349-0.85%GBX 350.50GBX 341.50985,132 shs£1.16 billion12/19/2024GBX 340.50GBX 352+3.38%GBX 352GBX 334.58976,300 shs£1.17 billion12/18/2024GBX 390GBX 340.50-12.69%GBX 383.50GBX 3381.86 million shs£1.13 billion12/17/2024GBX 391GBX 390-0.26%GBX 392.50GBX 387.50397,141 shs£1.29 billion12/16/2024GBX 390GBX 391+0.26%GBX 395GBX 383933,140 shs£1.30 billion12/13/2024GBX 391GBX 390-0.26%GBX 402.50GBX 389123,475 shs£1.29 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 398.50GBX 391-1.88%GBX 405GBX 391267,623 shs£1.30 billion12/11/2024GBX 398.03GBX 398.50+0.12%GBX 406.50GBX 390.50630,200 shs£1.32 billion12/10/2024GBX 399GBX 398.03-0.24%GBX 401GBX 387.50142,043 shs£1.32 billion12/09/2024GBX 394.50GBX 399+1.14%GBX 402GBX 393242,273 shs£1.32 billion12/06/2024GBX 396.53GBX 394.50-0.51%GBX 400.50GBX 380.50192,224 shs£1.31 billion12/05/2024GBX 400GBX 396.53-0.87%GBX 401GBX 393.50176,222 shs£1.31 billion12/04/2024GBX 392.50GBX 400+1.91%GBX 403.50GBX 387.50221,364 shs£1.33 billion12/03/2024GBX 385.50GBX 392.50+1.82%GBX 392.50GBX 384205,128 shs£1.30 billion12/02/2024GBX 394GBX 385.50-2.16%GBX 414GBX 385.50462,723 shs£1.28 billion11/29/2024GBX 393GBX 393GBX 398GBX 388.5013.21 million shs£1.30 billion11/28/2024GBX 384.50GBX 393+2.21%GBX 393GBX 378.50359,779 shs£1.30 billion11/27/2024N/AGBX 384.50GBX 390.50GBX 382.50338,754 shs£1.27 billion11/25/2024GBX 385GBX 393.50+2.21%GBX 393.50GBX 383.501.10 million shs£1.30 billion11/22/2024GBX 384.50GBX 385+0.13%GBX 390.50GBX 383.501.29 million shs£1.28 billion11/21/2024GBX 377GBX 384.50+1.99%GBX 384.50GBX 3741.37 million shs£1.27 billion11/20/2024GBX 380.39GBX 377-0.89%GBX 381GBX 371.50314,832 shs£1.25 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart HL Stock Chart SDR Stock Chart MNG Stock Chart STJ Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHP Stock Alerts