IntegraFin (IHP) Stock Chart & Stock Price History GBX 362.64 +1.15 (+0.32%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IntegraFin Stock Price Performance 5 Day Performance+2.99%1 Month Performance+3.58%3 Month Performance-3.86%6 Month Performance-2.82%Year-To-Date Performance+4.63%1 Year Performance+24.06% Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address IHP Stock Chart for Tuesday, January, 21, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 365.84GBX 361.50-1.19%GBX 375GBX 359.50944,583 shs£1.20 billion01/17/2025GBX 360.50GBX 365.84+1.48%GBX 368GBX 351626,787 shs£1.21 billion01/16/2025GBX 351GBX 360.50+2.71%GBX 360.50GBX 341.50282,792 shs£1.19 billion01/15/2025GBX 336.50GBX 351+4.31%GBX 354.41GBX 341.50485,620 shs£1.16 billion01/14/2025GBX 321.50GBX 336.50+4.67%GBX 345.15GBX 326.50385,702 shs£1.11 billion01/13/2025GBX 319GBX 321.50+0.78%GBX 329GBX 317.50366,370 shs£1.07 billion01/10/2025GBX 330.50GBX 319-3.48%GBX 328.50GBX 31917.19 million shs£1.06 billion01/09/2025GBX 319.50GBX 330.50+3.44%GBX 331GBX 310.15971,730 shs£1.10 billion01/08/2025GBX 325GBX 319.50-1.69%GBX 326.65GBX 317.50479,622 shs£1.06 billion01/07/2025GBX 328GBX 325-0.91%GBX 331.50GBX 323296,035 shs£1.08 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 331.50GBX 328-1.06%GBX 339GBX 325.50246,844 shs£1.09 billion01/03/2025GBX 331GBX 331.50+0.15%GBX 334GBX 326.50183,160 shs£1.10 billion01/02/2025GBX 345.50GBX 331-4.20%GBX 359GBX 330.50189,098 shs£1.10 billion01/01/2025GBX 345.50GBX 345.50GBX 348.50GBX 34169,833 shs£1.14 billion12/31/2024GBX 345.50GBX 345.50GBX 348.50GBX 34169,833 shs£1.14 billion12/30/2024GBX 347.50GBX 345.50-0.58%GBX 354.50GBX 340.50112,592 shs£1.14 billion12/27/2024GBX 353GBX 347.50-1.56%GBX 353GBX 345133,551 shs£1.15 billion12/26/2024GBX 353GBX 353GBX 354.50GBX 345.5074,650 shs£1.17 billion12/25/2024GBX 353GBX 353GBX 354.50GBX 345.5074,650 shs£1.17 billion12/24/2024GBX 347.50GBX 353+1.58%GBX 354.50GBX 345.5074,650 shs£1.17 billion12/23/2024GBX 349GBX 347.50-0.43%GBX 357.50GBX 340.50266,037 shs£1.15 billion12/20/2024GBX 352GBX 349-0.85%GBX 350.50GBX 341.50985,132 shs£1.16 billion12/19/2024GBX 340.50GBX 352+3.38%GBX 352GBX 334.58976,300 shs£1.17 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart TAST Stock Chart RRR Stock Chart IHG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart JGGI Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHP Stock Alerts