IntegraFin (IHP) Stock Chart & Stock Price History GBX 344.34 +2.84 (+0.83%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades IntegraFin Stock Price Performance 5 Day Performance-2.73%1 Month Performance-3.55%3 Month Performance-10.56%6 Month Performance-10.56%Year-To-Date Performance-0.34%1 Year Performance+27.91% Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address IHP Stock Chart for Saturday, February, 22, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 340.30GBX 344.34+1.19%GBX 348.50GBX 338459,470 shs£1.14 billion02/20/2025GBX 342.50GBX 340.30-0.64%GBX 346GBX 339.50291,809 shs£1.13 billion02/19/2025GBX 352.50GBX 342.50-2.84%GBX 352.75GBX 342.50374,969 shs£1.14 billion02/18/2025GBX 354GBX 352.50-0.42%GBX 357.50GBX 351315,350 shs£1.17 billion02/17/2025GBX 358GBX 354-1.12%GBX 365GBX 353225,202 shs£1.18 billion02/14/2025GBX 357.50GBX 358+0.14%GBX 361GBX 355136,823 shs£1.19 billion02/13/2025GBX 358GBX 357.50-0.14%GBX 366GBX 356301,768 shs£1.19 billion02/12/2025GBX 358.50GBX 358-0.14%GBX 369GBX 357269,147 shs£1.19 billion02/11/2025GBX 360GBX 358.50-0.42%GBX 362GBX 357135,064 shs£1.19 billion02/10/2025GBX 357.50GBX 360+0.70%GBX 362GBX 358.50248,950 shs£1.19 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 362.98GBX 357.50-1.51%GBX 363.80GBX 357.50292,087 shs£1.18 billion02/06/2025GBX 365GBX 362.98-0.55%GBX 368.50GBX 357588,118 shs£1.20 billion02/05/2025GBX 363.16GBX 365+0.51%GBX 365.50GBX 361.46345,168 shs£1.21 billion02/04/2025GBX 362GBX 363.16+0.32%GBX 367GBX 359.50358,391 shs£1.20 billion02/03/2025GBX 365.23GBX 362-0.88%GBX 364.50GBX 356.50358,649 shs£1.20 billion01/31/2025GBX 367GBX 365.23-0.48%GBX 367GBX 361.50396,715 shs£1.21 billion01/30/2025GBX 363GBX 367+1.10%GBX 368GBX 363190,409 shs£1.22 billion01/29/2025GBX 360GBX 363+0.83%GBX 367GBX 359.50976,540 shs£1.20 billion01/28/2025GBX 357GBX 360+0.84%GBX 361.50GBX 357198,573 shs£1.19 billion01/27/2025GBX 356GBX 357+0.28%GBX 358.50GBX 35221.10 million shs£1.18 billion01/24/2025GBX 356.50GBX 356-0.14%GBX 367.21GBX 356829,085 shs£1.18 billion01/23/2025GBX 357GBX 356.50-0.14%GBX 363.50GBX 351.501.23 million shs£1.18 billion01/22/2025GBX 359GBX 357-0.56%GBX 363.50GBX 350395,087 shs£1.18 billion01/21/2025GBX 361.50GBX 359-0.69%GBX 370GBX 356.50174,214 shs£1.19 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart PCT Stock Chart PHLL Stock Chart ATST Stock Chart BUR Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
