IntegraFin (IHP) Stock Chart & Stock Price History GBX 378 +1.00 (+0.27%) (As of 08:28 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IntegraFin Stock Price Performance 5 Day Performance-1.87%1 Month Performance-0.66%3 Month Performance-1.57%6 Month Performance+20.19%Year-To-Date Performance+23.68%1 Year Performance+50.48% Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. IHP Stock Chart for Thursday, November, 21, 2024 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 380.39GBX 377-0.89%GBX 381GBX 371.50314,832 shs£1.25 billion11/19/2024GBX 379.50GBX 380.39+0.23%GBX 385GBX 374518,501 shs£1.26 billion11/18/2024GBX 382.15GBX 379.50-0.69%GBX 388GBX 373.50371,689 shs£1.26 billion11/15/2024GBX 379.50GBX 382.15+0.70%GBX 388GBX 375.50230,653 shs£1.27 billion11/14/2024GBX 378.50GBX 379.50+0.26%GBX 381.50GBX 369.50423,774 shs£1.26 billion11/13/2024GBX 380GBX 378.50-0.39%GBX 381.50GBX 370431,866 shs£1.25 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 387GBX 380-1.81%GBX 393.50GBX 378.50170,780 shs£1.26 billion11/11/2024GBX 377.50GBX 387+2.52%GBX 387.70GBX 377.50455,607 shs£1.28 billion11/08/2024GBX 373.01GBX 377.50+1.20%GBX 380.50GBX 368.50305,305 shs£1.25 billion11/07/2024GBX 369GBX 373.01+1.09%GBX 378.50GBX 368455,938 shs£1.24 billion11/06/2024GBX 362GBX 369+1.93%GBX 371GBX 361.50422,412 shs£1.22 billion11/05/2024GBX 368.50GBX 362-1.76%GBX 370.50GBX 359.50390,385 shs£1.20 billion11/04/2024GBX 369.50GBX 368.50-0.27%GBX 371GBX 368.50305,860 shs£1.22 billion11/01/2024GBX 370GBX 371.50+0.41%GBX 373GBX 367114,927 shs£1.23 billion10/31/2024GBX 372.50GBX 370-0.67%GBX 377GBX 364233,713 shs£1.23 billion10/30/2024GBX 371GBX 372.50+0.40%GBX 380GBX 368.50740,214 shs£1.23 billion10/29/2024GBX 377GBX 371-1.59%GBX 378.50GBX 3681.22 million shs£1.23 billion10/28/2024GBX 378GBX 377-0.26%GBX 381.50GBX 375.5012.32 million shs£1.25 billion10/25/2024N/AGBX 378GBX 382GBX 375351,215 shs£1.25 billion10/23/2024GBX 377.50GBX 375-0.66%GBX 383.50GBX 374.50429,661 shs£1.24 billion10/22/2024GBX 377.50GBX 377.50GBX 379.50GBX 373670,193 shs£1.25 billion10/21/2024GBX 376GBX 377.50+0.40%GBX 385GBX 373396,772 shs£1.25 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart SDR Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
