IntegraFin (IHP) Stock Chart & Stock Price History GBX 281.50 -18.00 (-6.01%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IntegraFin Stock Price Performance 5 Day Performance-11.76%1 Month Performance-13.38%3 Month Performance-15.08%6 Month Performance-20.82%Year-To-Date Performance-18.52%1 Year Performance+3.11% Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address IHP Stock Chart for Friday, April, 4, 2025 IHP Chart by TradingViewRemove Ads IntegraFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 299.50GBX 281.50-6.01%GBX 298GBX 2797.89 million shs£935.28 million04/03/2025GBX 312GBX 299.50-4.01%GBX 308GBX 299143,094 shs£995.09 million04/02/2025GBX 308.50GBX 312+1.13%GBX 312GBX 304.50249,458 shs£1.04 billion04/01/2025GBX 306GBX 308.50+0.82%GBX 313GBX 306478,217 shs£1.02 billion03/31/2025GBX 319GBX 306-4.08%GBX 326.50GBX 306322,052 shs£1.02 billion03/28/2025GBX 320.50GBX 319-0.47%GBX 323.50GBX 31875,520 shs£1.06 billion03/27/2025GBX 323GBX 320.50-0.77%GBX 323.50GBX 31918.55 million shs£1.06 billion03/26/2025GBX 325GBX 323-0.62%GBX 332GBX 322.8014.30 million shs£1.07 billion03/25/2025GBX 326.50GBX 325-0.46%GBX 333GBX 321.508.92 million shs£1.08 billion03/24/2025GBX 326GBX 326.50+0.15%GBX 335.50GBX 324117,688 shs£1.08 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 331.50GBX 326-1.66%GBX 333.50GBX 325.501.29 million shs£1.08 billion03/20/2025GBX 339GBX 331.50-2.21%GBX 340.50GBX 330.50437,355 shs£1.10 billion03/19/2025GBX 334GBX 339+1.50%GBX 342GBX 327305,188 shs£1.13 billion03/18/2025GBX 334GBX 334GBX 336.50GBX 331.506.01 million shs£1.11 billion03/17/2025GBX 329.50GBX 334+1.37%GBX 335GBX 324419,753 shs£1.11 billion03/14/2025GBX 319GBX 329.50+3.29%GBX 329.50GBX 320.50366,523 shs£1.09 billion03/13/2025GBX 320GBX 319-0.31%GBX 321GBX 311.50164,966 shs£1.06 billion03/12/2025GBX 316GBX 320+1.27%GBX 322.50GBX 310484,289 shs£1.06 billion03/11/2025GBX 314.50GBX 316+0.48%GBX 319GBX 31013.44 million shs£1.05 billion03/10/2025N/AGBX 314.50GBX 326.50GBX 31419.47 million shs£1.04 billion03/07/2025GBX 319GBX 326+2.19%GBX 326GBX 314.5014.50 million shs£1.08 billion03/06/2025GBX 323GBX 319-1.24%GBX 329.50GBX 316.50228,598 shs£1.06 billion03/05/2025GBX 325GBX 323-0.62%GBX 331GBX 321.50226,454 shs£1.07 billion03/04/2025GBX 328.50GBX 325-1.07%GBX 336.50GBX 321.50481,413 shs£1.08 billion03/03/2025GBX 323.49GBX 328.50+1.55%GBX 330GBX 315217,890 shs£1.09 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart ATST Stock Chart PCT Stock Chart PHLL Stock Chart 3IN Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IHP Stock Free IHP Stock Alerts