IntegraFin (IHP) Stock Chart & Stock Price History GBX 306 +2.00 (+0.66%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IntegraFin Stock Price Performance 5 Day Performance+1.32%1 Month Performance-5.26%3 Month Performance-14.04%6 Month Performance-19.05%Year-To-Date Performance-11.43%1 Year Performance+3.55% Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address IHP Stock Chart for Saturday, April, 26, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 304GBX 306+0.66%GBX 309GBX 303313,001 shs£1.02 billion04/24/2025GBX 304.50GBX 304-0.16%GBX 307.50GBX 300.50289,711 shs£1.01 billion04/23/2025GBX 300GBX 304.50+1.50%GBX 308.50GBX 303.50320,055 shs£1.01 billion04/22/2025GBX 302GBX 300-0.66%GBX 307.50GBX 297.50215,594 shs£996.75 million04/21/2025GBX 302GBX 302GBX 305GBX 299.50182,251 shs£1.00 billion04/18/2025GBX 302GBX 302GBX 305GBX 299.50182,251 shs£1.00 billion04/17/2025GBX 303.50GBX 302-0.49%GBX 305GBX 299.50182,251 shs£1.00 billion04/16/2025GBX 307GBX 303.50-1.14%GBX 305.55GBX 301379,066 shs£1.01 billion04/15/2025GBX 302.94GBX 307+1.34%GBX 311.50GBX 304.50422,253 shs£1.02 billion04/14/2025GBX 296GBX 302.94+2.34%GBX 307GBX 298.501.05 million shs£1.01 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 290GBX 296+2.07%GBX 297.50GBX 2862.07 million shs£983.46 million04/10/2025GBX 276GBX 290+5.07%GBX 296GBX 286509,265 shs£963.52 million04/09/2025GBX 287.50GBX 276-4.00%GBX 283.50GBX 272.505.34 million shs£917.01 million04/09/2025GBX 287.50GBX 276-4.00%GBX 283.50GBX 272.505.34 million shs£917.01 million04/08/2025GBX 272.50GBX 287.50+5.50%GBX 288.50GBX 273510,586 shs£955.22 million04/08/2025GBX 272.50GBX 287.50+5.50%GBX 288.50GBX 273510,586 shs£955.22 million04/07/2025GBX 281.50GBX 272.50-3.20%GBX 284.50GBX 26313.70 million shs£905.38 million04/04/2025GBX 299.50GBX 281.50-6.01%GBX 298GBX 2797.89 million shs£935.28 million04/03/2025GBX 312GBX 299.50-4.01%GBX 308GBX 299143,094 shs£995.09 million04/02/2025GBX 308.50GBX 312+1.13%GBX 312GBX 304.50249,458 shs£1.04 billion04/01/2025GBX 306GBX 308.50+0.82%GBX 313GBX 306478,217 shs£1.02 billion03/31/2025GBX 319GBX 306-4.08%GBX 326.50GBX 306322,052 shs£1.02 billion03/28/2025GBX 320.50GBX 319-0.47%GBX 323.50GBX 31875,520 shs£1.06 billion03/27/2025GBX 323GBX 320.50-0.77%GBX 323.50GBX 31918.55 million shs£1.06 billion03/26/2025GBX 325GBX 323-0.62%GBX 332GBX 322.8014.30 million shs£1.07 billion03/25/2025GBX 326.50GBX 325-0.46%GBX 333GBX 321.508.92 million shs£1.08 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart ATST Stock Chart PCT Stock Chart 3IN Stock Chart PHLL Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IHP Stock Free IHP Stock Alerts