IntegraFin (IHP) Stock Chart & Stock Price History GBX 372.50 +4.50 (+1.22%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IntegraFin Stock Price Performance The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.40%, with a year-to-date return of 7.81%. In the past month, the stock has increased 27.18%, reflecting recent market activity. As of the latest close, IntegraFin traded at GBX 368 with a market cap of £1.22 billion and volume of 1.26 million shares. Five years ago, the stock traded at GBX 502, representing a 25.80% decrease over that period. At the time, it had a market cap of £1.66 billion and a volume of 104,801 shares. Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.86%1 Month Performance+27.18%3 Month Performance+23.34%Year-To-Date Performance+7.81%1 Year Performance-0.40%5 Year Performance-25.80% IHP Stock Chart for Friday, July, 18, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 368GBX 372.50+1.22%GBX 380GBX 369726,452 shs£1.24 billion07/17/2025GBX 367.50GBX 368+0.14%GBX 371GBX 360.501.26 million shs£1.22 billion07/16/2025GBX 367.50GBX 367.50GBX 371GBX 363.021.42 million shs£1.22 billion07/15/2025GBX 324.50GBX 367.50+13.25%GBX 397.69GBX 3672.30 million shs£1.22 billion07/14/2025GBX 321.50GBX 324.50+0.93%GBX 324.50GBX 319155,848 shs£1.08 billion07/11/2025GBX 327.50GBX 321.50-1.83%GBX 330GBX 320310,330 shs£1.07 billion07/10/2025GBX 319GBX 327.50+2.66%GBX 328.50GBX 321145,123 shs£1.09 billion07/09/2025GBX 316.53GBX 319+0.78%GBX 322GBX 315502,432 shs£1.06 billion07/08/2025GBX 317.77GBX 316.53-0.39%GBX 320.50GBX 311.50386,434 shs£1.05 billion07/07/2025GBX 317.50GBX 317.77+0.09%GBX 320GBX 316327,236 shs£1.06 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 323.49GBX 323.49GBX 326GBX 319986,557 shs£1.07 billion07/03/2025GBX 317.53GBX 323.49+1.88%GBX 326GBX 319986,557 shs£1.07 billion07/02/2025GBX 332.07GBX 317.53-4.38%GBX 333.50GBX 315.502.07 million shs£1.05 billion07/01/2025GBX 326.03GBX 332.07+1.85%GBX 334GBX 3241.48 million shs£1.10 billion06/30/2025GBX 320.42GBX 326.03+1.75%GBX 330GBX 3191.95 million shs£1.08 billion06/27/2025GBX 314.53GBX 320.42+1.87%GBX 322.01GBX 314.50364,519 shs£1.06 billion06/26/2025GBX 310.80GBX 314.53+1.20%GBX 314.67GBX 305.50909,637 shs£1.05 billion06/25/2025GBX 310.59GBX 310.80+0.07%GBX 310.80GBX 301.50936,996 shs£1.03 billion06/24/2025GBX 305.50GBX 310.59+1.67%GBX 311GBX 3041.32 million shs£1.03 billion06/23/2025GBX 304.50GBX 305.50+0.33%GBX 305.50GBX 301782,589 shs£1.02 billion06/20/2025GBX 302.52GBX 304.50+0.65%GBX 306.50GBX 299.504.27 million shs£1.01 billion06/19/2025GBX 292.90GBX 302.52+3.29%GBX 306.50GBX 281.502.02 million shs£1.01 billion06/18/2025GBX 294.39GBX 292.90-0.50%GBX 299GBX 288.504.80 million shs£973.16 million06/17/2025GBX 299GBX 294.39-1.54%GBX 304GBX 291.50500,404 shs£978.09 million Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart PCT Stock Chart ABDN Stock Chart PHLL Stock Chart 3IN Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
