Free Trial

3i Group (III) Stock Chart & Stock Price History

3i Group logo
GBX 3,674.08 +27.08 (+0.74%)
As of 12:36 PM Eastern

3i Group Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-8.45%
3 Month
Performance
+1.94%
6 Month
Performance
+13.40%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+30.94%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Thursday, April, 3, 2025

Remove Ads

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 3,647GBX 3,674.08
+0.74%
GBX 3,727GBX 3,5462.69 million shs£35.47 billion
04/02/2025GBX 3,647GBX 3,647GBX 3,660GBX 3,5851.13 million shs£35.21 billion
04/01/2025GBX 3,616GBX 3,647
+0.86%
GBX 3,683.88GBX 3,623988,165 shs£35.21 billion
03/31/2025GBX 3,698GBX 3,616
-2.22%
GBX 3,676GBX 3,5812.77 million shs£34.91 billion
03/28/2025GBX 3,744GBX 3,698
-1.23%
GBX 3,744GBX 3,6707.22 million shs£35.70 billion
03/27/2025GBX 3,739GBX 3,744
+0.13%
GBX 3,755GBX 3,692279.06 million shs£36.15 billion
03/26/2025GBX 3,784GBX 3,739
-1.19%
GBX 3,801.53GBX 3,732170.10 million shs£36.10 billion
03/25/2025GBX 3,740.87GBX 3,784
+1.15%
GBX 3,784GBX 3,718217.86 million shs£36.53 billion
03/24/2025GBX 3,713GBX 3,740.87
+0.75%
GBX 3,765GBX 3,7022.37 million shs£36.11 billion
03/21/2025GBX 3,689GBX 3,713
+0.65%
GBX 3,759GBX 3,6754.48 million shs£35.85 billion
03/20/2025GBX 3,815GBX 3,689
-3.30%
GBX 3,721GBX 3,4973.12 million shs£35.61 billion
03/19/2025GBX 3,817GBX 3,815
-0.05%
GBX 3,848GBX 3,7873.01 million shs£36.83 billion
03/18/2025GBX 3,802.18GBX 3,817
+0.39%
GBX 3,846GBX 3,789263.42 million shs£36.85 billion
03/17/2025GBX 3,736GBX 3,802.18
+1.77%
GBX 3,803GBX 3,7281.27 million shs£36.71 billion
03/14/2025GBX 3,687GBX 3,736
+1.33%
GBX 3,775GBX 3,6741.75 million shs£36.07 billion
03/13/2025GBX 3,767GBX 3,687
-2.12%
GBX 3,806GBX 3,6871.48 million shs£35.59 billion
03/12/2025GBX 3,688GBX 3,767
+2.14%
GBX 3,800GBX 3,6961.47 million shs£36.37 billion
03/11/2025GBX 3,706GBX 3,688
-0.49%
GBX 3,729GBX 3,668474.37 million shs£35.60 billion
03/10/2025GBX 3,856GBX 3,706
-3.89%
GBX 3,860GBX 3,7042.29 million shs£35.78 billion
03/07/2025GBX 3,824GBX 3,856
+0.84%
GBX 3,873GBX 3,744368.37 million shs£37.23 billion
03/06/2025GBX 3,860GBX 3,824
-0.93%
GBX 3,917GBX 3,7332.08 million shs£36.92 billion
03/05/2025GBX 3,860GBX 3,860GBX 3,927GBX 3,8321.50 million shs£37.27 billion
03/04/2025GBX 4,013GBX 3,860
-3.81%
GBX 3,990GBX 3,8512.21 million shs£37.27 billion
03/03/2025GBX 3,957GBX 4,013
+1.42%
GBX 4,037GBX 3,9541.34 million shs£38.74 billion

This page (LON:III) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners