Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy INDI Stock  Free INDI Stock Alerts

Indus Gas (INDI) Stock Chart & Stock Price History

Indus Gas logo
GBX 6 -0.10 (-1.64%)
As of 03/27/2025 12:46 PM Eastern
Compare

Indus Gas Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-15.49%
3 Month
Performance
-31.43%
6 Month
Performance
-40.59%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-87.21%
Receive INDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter.

INDI Stock Chart for Friday, March, 28, 2025

INDI Chart by TradingView
Remove Ads

Indus Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 6.10GBX 6
-1.64%		GBX 6.20GBX 613,783 shs£14.56 million
03/26/2025GBX 6GBX 6.10
+1.67%		GBX 6.10GBX 5.5727,607 shs£14.80 million
03/25/2025GBX 5.70GBX 6
+5.26%		GBX 6GBX 5.6017,361 shs£14.56 million
03/24/2025GBX 6.10GBX 5.70
-6.56%		GBX 6.50GBX 5.7011,129 shs£13.83 million
03/21/2025GBX 6.50GBX 6.10
-6.15%		GBX 6.10GBX 5.3030,797 shs£14.80 million
03/20/2025GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 62,817 shs£15.77 million
03/19/2025GBX 6.50GBX 6
-7.69%		GBX 6.90GBX 66,214 shs£14.56 million
03/18/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.508,925 shs£15.77 million
03/17/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.508,925 shs£15.77 million
03/14/2025GBX 6.49GBX 6.50
+0.15%		GBX 6.50GBX 6.508,925 shs£15.77 million
03/13/2025GBX 6.50GBX 6.49
-0.15%		GBX 6.50GBX 68,085 shs£15.75 million
03/12/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.50395 shs£15.77 million
03/11/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.5027,179 shs£15.77 million
03/10/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.3931,332 shs£15.77 million
03/07/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.7098,599 shs£15.77 million
03/06/2025GBX 6.90GBX 6.50
-5.80%		GBX 7.55GBX 6.502,130 shs£15.77 million
03/05/2025GBX 7.55GBX 6.90
-8.61%		GBX 7.40GBX 6.5055,830 shs£16.74 million
03/04/2025GBX 6.90GBX 7.55
+9.42%		GBX 7.55GBX 6.40109,643 shs£18.32 million
03/03/2025GBX 6.50GBX 6.90
+6.15%		GBX 7.95GBX 623,009 shs£16.74 million
02/28/2025GBX 7.10GBX 6.50
-8.45%		GBX 7.55GBX 6.5011,725 shs£15.77 million
02/27/2025GBX 6.50GBX 7.10
+9.23%		GBX 7.10GBX 6.401,525 shs£17.23 million
02/26/2025GBX 6.60GBX 6.50
-1.52%		GBX 7.31GBX 6.402,114 shs£15.77 million
Related Companies

This page (LON:INDI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored