Indivior (INDV) Stock Chart & Stock Price History GBX 695 +14.00 (+2.06%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Indivior Stock Price Performance 5 Day Performance-4.62%1 Month Performance-4.56%3 Month Performance-29.94%6 Month Performance+17.58%Year-To-Date Performance-33.50%1 Year Performance-58.09% Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address INDV Stock Chart for Thursday, April, 10, 2025 INDV Chart by TradingViewRemove Ads Indivior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025GBX 721.50GBX 681-5.61%GBX 711.50GBX 680151,350 shs£1.06 billion04/09/2025GBX 721.50GBX 681-5.61%GBX 711.50GBX 680151,350 shs£1.06 billion04/08/2025GBX 715.50GBX 721.50+0.84%GBX 755.50GBX 720.50338,273 shs£1.13 billion04/08/2025GBX 715.50GBX 721.50+0.84%GBX 755.50GBX 720.50338,273 shs£1.13 billion04/07/2025GBX 714GBX 715.50+0.21%GBX 742GBX 665.5017.89 million shs£1.12 billion04/04/2025GBX 733GBX 714-2.59%GBX 734GBX 691.50593,030 shs£1.12 billion04/03/2025GBX 722.74GBX 733+1.42%GBX 745.50GBX 714401,184 shs£1.15 billion04/02/2025GBX 739GBX 722.74-2.20%GBX 748GBX 715458,385 shs£1.13 billion04/01/2025GBX 712.04GBX 739+3.79%GBX 750GBX 716196,596 shs£1.15 billion03/31/2025GBX 732.50GBX 712.04-2.79%GBX 733.50GBX 694.50398,108 shs£1.11 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025GBX 757.50GBX 732.50-3.30%GBX 769.50GBX 727124,945 shs£1.14 billion03/27/2025GBX 746GBX 757.50+1.54%GBX 768.50GBX 729.5013.67 million shs£1.18 billion03/26/2025GBX 752GBX 746-0.80%GBX 755GBX 733.509.23 million shs£1.17 billion03/25/2025GBX 750GBX 752+0.27%GBX 791GBX 75143.43 million shs£1.17 billion03/24/2025GBX 750.50GBX 750-0.07%GBX 775.50GBX 750192,823 shs£1.17 billion03/21/2025GBX 758.50GBX 750.50-1.05%GBX 755.50GBX 721.50426,432 shs£1.17 billion03/20/2025GBX 764.50GBX 758.50-0.78%GBX 784GBX 750248,916 shs£1.18 billion03/19/2025GBX 748.50GBX 764.50+2.14%GBX 770.50GBX 742.50197,349 shs£1.19 billion03/18/2025GBX 751GBX 748.50-0.33%GBX 778GBX 7425.64 million shs£1.17 billion03/17/2025GBX 750GBX 751+0.13%GBX 757.50GBX 738226,474 shs£1.17 billion03/14/2025GBX 736.50GBX 750+1.83%GBX 764.50GBX 737279,762 shs£1.17 billion03/13/2025GBX 749.50GBX 736.50-1.73%GBX 756.08GBX 733.50313,352 shs£1.15 billion03/12/2025GBX 741.50GBX 749.50+1.08%GBX 780.50GBX 745224,012 shs£1.17 billion03/11/2025GBX 713.50GBX 741.50+3.92%GBX 745GBX 690.5023.32 million shs£1.16 billion03/10/2025GBX 727.50GBX 713.50-1.92%GBX 747GBX 701.5089.84 million shs£1.11 billion Related Companies Ithaca Energy Stock Price Chart HUTCHMED Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INDV Stock Free INDV Stock Alerts