Indivior (INDV) Stock Chart & Stock Price History GBX 945.50 +14.50 (+1.56%) (As of 12:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Indivior Stock Price Performance 5 Day Performance+4.13%1 Month Performance+22.95%3 Month Performance+30.32%6 Month Performance-25.43%Year-To-Date Performance-20.21%1 Year Performance-16.70% Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now INDV Stock Chart for Wednesday, December, 18, 2024 INDV Chart by TradingView Indivior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 931GBX 945.50+1.56%GBX 956.50GBX 923.50196,962 shs£1.22 billion12/17/2024GBX 950GBX 931-2.00%GBX 953.50GBX 906.50310,590 shs£1.20 billion12/16/2024GBX 908GBX 950+4.63%GBX 950GBX 900515,023 shs£1.22 billion12/13/2024GBX 921GBX 908-1.41%GBX 917GBX 893.50214,112 shs£1.17 billion12/12/2024GBX 897GBX 921+2.68%GBX 929.50GBX 898244,464 shs£1.18 billion12/11/2024GBX 904.53GBX 897-0.83%GBX 910GBX 891215,905 shs£1.15 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 896.50GBX 904.53+0.90%GBX 916.50GBX 873.50261,964 shs£1.16 billion12/09/2024GBX 862.50GBX 896.50+3.94%GBX 904GBX 860.50290,077 shs£1.15 billion12/06/2024GBX 880GBX 862.50-1.99%GBX 887.50GBX 862.50193,814 shs£1.11 billion12/05/2024GBX 898.50GBX 880-2.06%GBX 903GBX 867.75197,335 shs£1.13 billion12/04/2024GBX 870GBX 898.50+3.28%GBX 911GBX 868.50197,446 shs£1.16 billion12/03/2024GBX 878.50GBX 870-0.97%GBX 889.48GBX 867292,488 shs£1.12 billion12/02/2024GBX 885GBX 878.50-0.73%GBX 884GBX 852.50293,853 shs£1.13 billion11/29/2024GBX 872.50GBX 885+1.43%GBX 899GBX 865.50217,109 shs£1.14 billion11/28/2024N/AGBX 872.50GBX 908GBX 870192,316 shs£1.12 billion11/26/2024GBX 853.50GBX 850-0.41%GBX 869.50GBX 844.92281,562 shs£1.09 billion11/25/2024GBX 852.50GBX 853.50+0.12%GBX 868GBX 851532,026 shs£1.10 billion11/22/2024GBX 837GBX 852.50+1.85%GBX 852.50GBX 831.50255,483 shs£1.10 billion11/21/2024GBX 826.50GBX 837+1.27%GBX 837GBX 812.96281,782 shs£1.08 billion11/20/2024GBX 815GBX 826.50+1.41%GBX 830GBX 809297,946 shs£1.06 billion11/19/2024GBX 769GBX 815+5.98%GBX 815GBX 771294,016 shs£1.05 billion11/18/2024GBX 775GBX 769-0.77%GBX 787.50GBX 758.94273,799 shs£988.86 million Related Companies HUTCHMED Stock Price Chart Ithaca Energy Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Global Ports Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INDV Stock Alerts