Free Trial

Indivior (INDV) Stock Chart & Stock Price History

Indivior logo
GBX 945.50 +14.50 (+1.56%)
(As of 12:17 PM ET)

Indivior Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+22.95%
3 Month
Performance
+30.32%
6 Month
Performance
-25.43%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-16.70%
Receive INDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter.

INDV Stock Chart for Wednesday, December, 18, 2024

Indivior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024GBX 931GBX 945.50
+1.56%
GBX 956.50GBX 923.50196,962 shs£1.22 billion
12/17/2024GBX 950GBX 931
-2.00%
GBX 953.50GBX 906.50310,590 shs£1.20 billion
12/16/2024GBX 908GBX 950
+4.63%
GBX 950GBX 900515,023 shs£1.22 billion
12/13/2024GBX 921GBX 908
-1.41%
GBX 917GBX 893.50214,112 shs£1.17 billion
12/12/2024GBX 897GBX 921
+2.68%
GBX 929.50GBX 898244,464 shs£1.18 billion
12/11/2024GBX 904.53GBX 897
-0.83%
GBX 910GBX 891215,905 shs£1.15 billion
12/10/2024GBX 896.50GBX 904.53
+0.90%
GBX 916.50GBX 873.50261,964 shs£1.16 billion
12/09/2024GBX 862.50GBX 896.50
+3.94%
GBX 904GBX 860.50290,077 shs£1.15 billion
12/06/2024GBX 880GBX 862.50
-1.99%
GBX 887.50GBX 862.50193,814 shs£1.11 billion
12/05/2024GBX 898.50GBX 880
-2.06%
GBX 903GBX 867.75197,335 shs£1.13 billion
12/04/2024GBX 870GBX 898.50
+3.28%
GBX 911GBX 868.50197,446 shs£1.16 billion
12/03/2024GBX 878.50GBX 870
-0.97%
GBX 889.48GBX 867292,488 shs£1.12 billion
12/02/2024GBX 885GBX 878.50
-0.73%
GBX 884GBX 852.50293,853 shs£1.13 billion
11/29/2024GBX 872.50GBX 885
+1.43%
GBX 899GBX 865.50217,109 shs£1.14 billion
11/28/2024N/AGBX 872.50GBX 908GBX 870192,316 shs£1.12 billion
11/26/2024GBX 853.50GBX 850
-0.41%
GBX 869.50GBX 844.92281,562 shs£1.09 billion
11/25/2024GBX 852.50GBX 853.50
+0.12%
GBX 868GBX 851532,026 shs£1.10 billion
11/22/2024GBX 837GBX 852.50
+1.85%
GBX 852.50GBX 831.50255,483 shs£1.10 billion
11/21/2024GBX 826.50GBX 837
+1.27%
GBX 837GBX 812.96281,782 shs£1.08 billion
11/20/2024GBX 815GBX 826.50
+1.41%
GBX 830GBX 809297,946 shs£1.06 billion
11/19/2024GBX 769GBX 815
+5.98%
GBX 815GBX 771294,016 shs£1.05 billion
11/18/2024GBX 775GBX 769
-0.77%
GBX 787.50GBX 758.94273,799 shs£988.86 million


This page (LON:INDV) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners