Indivior (INDV) Stock Chart & Stock Price History GBX 713.50 -14.00 (-1.92%) As of 03/10/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Indivior Stock Price Performance 5 Day Performance-6.36%1 Month Performance-6.73%3 Month Performance-20.46%6 Month Performance-0.63%Year-To-Date Performance-30.32%1 Year Performance-56.76% Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads INDV Stock Chart for Tuesday, March, 11, 2025 INDV Chart by TradingViewRemove Ads Indivior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025GBX 727.50GBX 713.50-1.92%GBX 747GBX 701.5089.84 million shs£1.11 billion03/07/2025GBX 762GBX 727.50-4.53%GBX 775GBX 72744.53 million shs£1.14 billion03/06/2025GBX 755GBX 762+0.93%GBX 783.50GBX 741271,636 shs£1.19 billion03/05/2025GBX 722.50GBX 755+4.50%GBX 809GBX 746.50489,283 shs£1.18 billion03/04/2025GBX 753.50GBX 722.50-4.11%GBX 761.50GBX 718.72399,052 shs£1.13 billion03/03/2025GBX 699.50GBX 753.50+7.72%GBX 773.50GBX 714362,209 shs£1.18 billion02/28/2025GBX 700GBX 699.50-0.07%GBX 704.50GBX 659.50893,588 shs£1.09 billion02/27/2025GBX 651GBX 700+7.53%GBX 700GBX 647521,040 shs£1.09 billion02/26/2025GBX 617GBX 651+5.51%GBX 681.50GBX 630607,187 shs£1.02 billion02/25/2025GBX 643.50GBX 617-4.12%GBX 650.50GBX 598.50722,142 shs£963.81 million Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025GBX 688.50GBX 643.50-6.54%GBX 702GBX 643.50452,958 shs£1.01 billion02/21/2025GBX 732GBX 688.50-5.94%GBX 730GBX 679.50883,656 shs£1.08 billion02/20/2025GBX 868GBX 732-15.67%GBX 770GBX 548.711.89 million shs£1.14 billion02/19/2025GBX 851.93GBX 868+1.89%GBX 868GBX 837323,004 shs£1.36 billion02/18/2025GBX 838GBX 851.93+1.66%GBX 852GBX 823.50321,456 shs£1.33 billion02/17/2025GBX 789.50GBX 838+6.14%GBX 838GBX 770.50155,054 shs£1.31 billion02/14/2025GBX 792GBX 789.50-0.32%GBX 809GBX 785103,717 shs£1.23 billion02/13/2025GBX 814.50GBX 792-2.76%GBX 810GBX 780.50245,026 shs£1.24 billion02/12/2025GBX 765GBX 814.50+6.47%GBX 836GBX 789.50355,112 shs£1.05 billion02/11/2025GBX 764GBX 765+0.13%GBX 779.50GBX 751.50339,176 shs£983.71 million02/10/2025GBX 773GBX 764-1.16%GBX 777GBX 745.05364,887 shs£982.43 million Related Companies Ithaca Energy Stock Price Chart HUTCHMED Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Aura Energy Stock Price Chart Kodal Minerals Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INDV Stock Alerts