Indivior (INDV) Stock Chart & Stock Price History GBX 688.50 -43.50 (-5.94%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Indivior Stock Price Performance 5 Day Performance-12.79%1 Month Performance-30.90%3 Month Performance-17.74%6 Month Performance-26.60%Year-To-Date Performance-32.76%1 Year Performance-49.23% Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address INDV Stock Chart for Friday, February, 21, 2025 INDV Chart by TradingView Indivior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 868GBX 732-15.67%GBX 770GBX 548.711.89 million shs£1.14 billion02/19/2025GBX 851.93GBX 868+1.89%GBX 868GBX 837323,004 shs£1.36 billion02/18/2025GBX 838GBX 851.93+1.66%GBX 852GBX 823.50321,456 shs£1.33 billion02/17/2025GBX 789.50GBX 838+6.14%GBX 838GBX 770.50155,054 shs£1.31 billion02/14/2025GBX 792GBX 789.50-0.32%GBX 809GBX 785103,717 shs£1.23 billion02/13/2025GBX 814.50GBX 792-2.76%GBX 810GBX 780.50245,026 shs£1.24 billion02/12/2025GBX 765GBX 814.50+6.47%GBX 836GBX 789.50355,112 shs£1.05 billion02/11/2025GBX 764GBX 765+0.13%GBX 779.50GBX 751.50339,176 shs£983.71 million02/10/2025GBX 773GBX 764-1.16%GBX 777GBX 745.05364,887 shs£982.43 million02/07/2025GBX 847.50GBX 773-8.79%GBX 848.50GBX 773604,541 shs£994.00 million Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 875.50GBX 847.50-3.20%GBX 890GBX 834.88525,244 shs£1.09 billion02/05/2025GBX 915GBX 875.50-4.32%GBX 927GBX 862.50249,996 shs£1.13 billion02/04/2025GBX 942.50GBX 915-2.92%GBX 967.50GBX 915171,164 shs£1.18 billion02/03/2025GBX 957.50GBX 942.50-1.57%GBX 955GBX 918.50175,429 shs£1.21 billion01/31/2025GBX 979.50GBX 957.50-2.25%GBX 1,001GBX 950.50142,613 shs£1.23 billion01/30/2025GBX 972GBX 979.50+0.77%GBX 990.50GBX 96486,027 shs£1.26 billion01/29/2025GBX 972GBX 972GBX 1,001GBX 969142,183 shs£1.25 billion01/28/2025GBX 960GBX 972+1.25%GBX 999.50GBX 953162,123 shs£1.25 billion01/27/2025N/AGBX 960GBX 982GBX 935.506.58 million shs£1.23 billion01/24/2025GBX 959GBX 953-0.63%GBX 971.50GBX 940135,850 shs£1.23 billion01/23/2025GBX 973GBX 959-1.44%GBX 970GBX 948230,584 shs£1.23 billion01/22/2025GBX 996.37GBX 973-2.35%GBX 1,011GBX 964.50159,289 shs£1.25 billion01/21/2025GBX 986.50GBX 996.37+1.00%GBX 1,011GBX 974.50195,735 shs£1.28 billion01/20/2025GBX 955.50GBX 986.50+3.24%GBX 1,013GBX 961.59163,833 shs£1.27 billion Related Companies Ithaca Energy Stock Price Chart HUTCHMED Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Pharos Energy Stock Price Chart Aura Energy Stock Price Chart Alpha Real Trust Stock Price Chart Kodal Minerals Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
