Indivior (INDV) Stock Chart & Stock Price History GBX 955.50 +3.00 (+0.31%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Indivior Stock Price Performance 5 Day Performance+2.52%1 Month Performance+1.06%3 Month Performance+46.32%6 Month Performance+18.04%Year-To-Date Performance-6.69%1 Year Performance-20.64% Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address INDV Stock Chart for Saturday, January, 18, 2025 INDV Chart by TradingView Indivior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 952.50GBX 955.50+0.31%GBX 976.50GBX 948274,420 shs£1.23 billion01/16/2025GBX 947.50GBX 952.50+0.53%GBX 962GBX 934.50186,063 shs£1.22 billion01/15/2025GBX 913GBX 947.50+3.78%GBX 947.50GBX 914176,869 shs£1.22 billion01/14/2025GBX 932GBX 913-2.04%GBX 947GBX 911219,432 shs£1.17 billion01/13/2025GBX 972GBX 932-4.12%GBX 969GBX 930.50207,082 shs£1.20 billion01/10/2025GBX 965.50GBX 972+0.67%GBX 983GBX 943.5015.54 million shs£1.25 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 976GBX 965.50-1.08%GBX 990.50GBX 965.50118,857 shs£1.24 billion01/08/2025GBX 984GBX 976-0.81%GBX 995GBX 951.50277,519 shs£1.26 billion01/07/2025GBX 969.50GBX 984+1.50%GBX 984.50GBX 935.50274,689 shs£1.27 billion01/06/2025GBX 1,011GBX 969.50-4.10%GBX 1,020GBX 969.50309,246 shs£1.25 billion01/03/2025GBX 1,003.92GBX 1,011+0.71%GBX 1,011GBX 973.50219,284 shs£1.30 billion01/02/2025GBX 1,024GBX 1,003.92-1.96%GBX 1,036GBX 999376,897 shs£1.29 billion01/01/2025GBX 1,024GBX 1,024GBX 1,029GBX 980.50118,087 shs£1.32 billion12/31/2024GBX 968.50GBX 1,024+5.73%GBX 1,029GBX 980.50118,087 shs£1.32 billion12/30/2024GBX 995.50GBX 968.50-2.71%GBX 993GBX 963.50237,510 shs£1.25 billion12/27/2024N/AGBX 995.50GBX 995.50GBX 960250,240 shs£1.28 billion12/25/2024GBX 968GBX 968GBX 978GBX 946147,473 shs£1.24 billion12/24/2024GBX 947GBX 968+2.22%GBX 978GBX 946147,473 shs£1.24 billion12/23/2024GBX 914.50GBX 947+3.55%GBX 950GBX 904.50178,173 shs£1.22 billion12/20/2024GBX 913.50GBX 914.50+0.11%GBX 930GBX 897562,408 shs£1.18 billion12/19/2024GBX 945.50GBX 913.50-3.38%GBX 930.50GBX 898.50306,410 shs£1.17 billion12/18/2024GBX 931GBX 945.50+1.56%GBX 956.50GBX 923.50196,962 shs£1.22 billion12/17/2024GBX 950GBX 931-2.00%GBX 953.50GBX 906.50310,590 shs£1.20 billion Related Companies Ithaca Energy Stock Price Chart HUTCHMED Stock Price Chart Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Global Ports Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Revolution Beauty Group Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
