Free Trial

Indivior (INDV) Stock Chart & Stock Price History

Indivior logo
GBX 713.50 -14.00 (-1.92%)
As of 03/10/2025 12:48 PM Eastern

Indivior Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
-6.73%
3 Month
Performance
-20.46%
6 Month
Performance
-0.63%
Year-To-Date
Performance
-30.32%
1 Year
Performance
-56.76%
Receive INDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

INDV Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Indivior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025GBX 727.50GBX 713.50
-1.92%
GBX 747GBX 701.5089.84 million shs£1.11 billion
03/07/2025GBX 762GBX 727.50
-4.53%
GBX 775GBX 72744.53 million shs£1.14 billion
03/06/2025GBX 755GBX 762
+0.93%
GBX 783.50GBX 741271,636 shs£1.19 billion
03/05/2025GBX 722.50GBX 755
+4.50%
GBX 809GBX 746.50489,283 shs£1.18 billion
03/04/2025GBX 753.50GBX 722.50
-4.11%
GBX 761.50GBX 718.72399,052 shs£1.13 billion
03/03/2025GBX 699.50GBX 753.50
+7.72%
GBX 773.50GBX 714362,209 shs£1.18 billion
02/28/2025GBX 700GBX 699.50
-0.07%
GBX 704.50GBX 659.50893,588 shs£1.09 billion
02/27/2025GBX 651GBX 700
+7.53%
GBX 700GBX 647521,040 shs£1.09 billion
02/26/2025GBX 617GBX 651
+5.51%
GBX 681.50GBX 630607,187 shs£1.02 billion
02/25/2025GBX 643.50GBX 617
-4.12%
GBX 650.50GBX 598.50722,142 shs£963.81 million
02/24/2025GBX 688.50GBX 643.50
-6.54%
GBX 702GBX 643.50452,958 shs£1.01 billion
02/21/2025GBX 732GBX 688.50
-5.94%
GBX 730GBX 679.50883,656 shs£1.08 billion
02/20/2025GBX 868GBX 732
-15.67%
GBX 770GBX 548.711.89 million shs£1.14 billion
02/19/2025GBX 851.93GBX 868
+1.89%
GBX 868GBX 837323,004 shs£1.36 billion
02/18/2025GBX 838GBX 851.93
+1.66%
GBX 852GBX 823.50321,456 shs£1.33 billion
02/17/2025GBX 789.50GBX 838
+6.14%
GBX 838GBX 770.50155,054 shs£1.31 billion
02/14/2025GBX 792GBX 789.50
-0.32%
GBX 809GBX 785103,717 shs£1.23 billion
02/13/2025GBX 814.50GBX 792
-2.76%
GBX 810GBX 780.50245,026 shs£1.24 billion
02/12/2025GBX 765GBX 814.50
+6.47%
GBX 836GBX 789.50355,112 shs£1.05 billion
02/11/2025GBX 764GBX 765
+0.13%
GBX 779.50GBX 751.50339,176 shs£983.71 million
02/10/2025GBX 773GBX 764
-1.16%
GBX 777GBX 745.05364,887 shs£982.43 million

This page (LON:INDV) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners