Indivior (INDV) Stock Chart & Stock Price History GBX 769 -6.00 (-0.77%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Indivior Stock Price Performance 5 Day Performance-3.45%1 Month Performance+17.76%3 Month Performance-19.18%6 Month Performance-42.48%Year-To-Date Performance-35.11%1 Year Performance-42.18% Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover INDV Stock Chart for Monday, November, 18, 2024 INDV Chart by TradingView Indivior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 775GBX 769-0.77%GBX 787.50GBX 758.94273,799 shs£988.86 million11/15/2024GBX 790GBX 775-1.90%GBX 802.50GBX 775247,704 shs£996.57 million11/14/2024GBX 796.50GBX 790-0.82%GBX 806.50GBX 784.50249,697 shs£1.02 billion11/13/2024GBX 789.50GBX 796.50+0.89%GBX 810.95GBX 788293,115 shs£1.02 billion11/12/2024GBX 800GBX 789.50-1.31%GBX 817GBX 789.50439,100 shs£1.02 billion11/11/2024GBX 789.50GBX 800+1.33%GBX 802GBX 779.50219,169 shs£1.03 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 792GBX 789.50-0.32%GBX 811.48GBX 773.50766,002 shs£1.02 billion11/07/2024GBX 716GBX 792+10.61%GBX 793.50GBX 698.501.22 million shs£1.02 billion11/06/2024GBX 698GBX 716+2.58%GBX 721.78GBX 693496,778 shs£920.70 million11/05/2024GBX 723.44GBX 698-3.52%GBX 709.50GBX 691.50267,338 shs£897.56 million11/04/2024GBX 709.50GBX 723.44+1.97%GBX 723.44GBX 700245,318 shs£930.27 million11/01/2024GBX 688.50GBX 710.50+3.20%GBX 716GBX 690.50154,635 shs£913.63 million10/31/2024GBX 713.33GBX 688.50-3.48%GBX 715GBX 678486,564 shs£885.34 million10/30/2024GBX 694GBX 713.33+2.79%GBX 720.61GBX 682.50633,266 shs£917.27 million10/29/2024GBX 690.50GBX 694+0.51%GBX 708GBX 689.50431,547 shs£892.42 million10/28/2024GBX 699GBX 690.50-1.22%GBX 708.50GBX 686.5017.02 million shs£887.91 million10/25/2024GBX 688GBX 699+1.60%GBX 710GBX 676378,441 shs£898.84 million10/24/2024GBX 653.50GBX 688+5.28%GBX 738GBX 650435,662 shs£884.70 million10/23/2024GBX 664.50GBX 653.50-1.66%GBX 679.50GBX 653390,030 shs£840.34 million10/22/2024GBX 642.50GBX 664.50+3.42%GBX 665GBX 640.87341,330 shs£854.48 million10/21/2024GBX 653GBX 642.50-1.61%GBX 668.50GBX 642164,847 shs£826.19 million10/18/2024GBX 644.75GBX 653+1.28%GBX 676.50GBX 641.50330,141 shs£839.69 million10/17/2024GBX 622.50GBX 644.75+3.57%GBX 658.51GBX 620363,774 shs£835.40 million Related Companies HUTCHMED Stock Price Chart Grainger Stock Price Chart Ithaca Energy Stock Price Chart Bloomsbury Publishing Stock Price Chart Global Ports Stock Price Chart India Capital Growth Stock Price Chart Pharos Energy Stock Price Chart Alpha Real Trust Stock Price Chart Kodal Minerals Stock Price Chart Aura Energy Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Indivior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INDV Stock Alerts