Informa (INF) Stock Chart & Stock Price History GBX 833.80 -3.40 (-0.41%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Informa Stock Price Performance 5 Day Performance+1.93%1 Month Performance+4.02%3 Month Performance+0.80%6 Month Performance-1.11%Year-To-Date Performance+4.43%1 Year Performance+11.83% Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. Email Address INF Stock Chart for Tuesday, January, 21, 2025 INF Chart by TradingView Informa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 826.60GBX 833.80+0.87%GBX 840.40GBX 8321.79 million shs£11.01 billion01/20/2025GBX 828.20GBX 826.60-0.19%GBX 837.40GBX 826.404.56 million shs£10.91 billion01/17/2025GBX 818GBX 828.20+1.25%GBX 832GBX 8222.30 million shs£10.93 billion01/16/2025GBX 810GBX 818+0.99%GBX 818.80GBX 806.80324.49 million shs£10.80 billion01/15/2025GBX 800.80GBX 810+1.15%GBX 811.40GBX 8052.52 million shs£10.69 billion01/14/2025GBX 786.80GBX 800.80+1.78%GBX 805.40GBX 798.401.95 million shs£10.57 billion01/13/2025GBX 797GBX 786.80-1.28%GBX 793.60GBX 782.801.71 million shs£10.39 billion01/10/2025GBX 798.40GBX 797-0.18%GBX 800.60GBX 790.60596.76 million shs£10.52 billion01/09/2025GBX 786.40GBX 798.40+1.53%GBX 798.60GBX 783.404.73 million shs£10.54 billion01/08/2025GBX 787.80GBX 786.40-0.18%GBX 787.60GBX 776.602.53 million shs£10.38 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 795.85GBX 787.80-1.01%GBX 791.20GBX 784.803.23 million shs£10.40 billion01/06/2025GBX 793.60GBX 795.85+0.28%GBX 797GBX 789.802.63 million shs£10.51 billion01/03/2025GBX 808.40GBX 793.60-1.83%GBX 806.40GBX 793.602.53 million shs£10.48 billion01/02/2025GBX 798.40GBX 808.40+1.25%GBX 808.40GBX 797.402.30 million shs£10.67 billion01/01/2025GBX 798.40GBX 798.40GBX 798.80GBX 787.20644,500 shs£10.54 billion12/31/2024GBX 791.42GBX 798.40+0.88%GBX 798.80GBX 787.20644,500 shs£10.54 billion12/30/2024GBX 799.40GBX 791.42-1.00%GBX 798.20GBX 7901.41 million shs£10.45 billion12/27/2024GBX 799.20GBX 799.40+0.03%GBX 801.80GBX 797864,086 shs£10.55 billion12/26/2024GBX 799.20GBX 799.20GBX 805GBX 799.20363,519 shs£10.55 billion12/25/2024GBX 799.20GBX 799.20GBX 805GBX 799.20363,519 shs£10.55 billion12/24/2024GBX 798.40GBX 799.20+0.10%GBX 805GBX 799.20363,519 shs£10.55 billion12/23/2024GBX 801.60GBX 798.40-0.40%GBX 801.80GBX 794.201.04 million shs£10.54 billion12/20/2024GBX 804.60GBX 801.60-0.37%GBX 806GBX 792.606.73 million shs£10.58 billion Related Companies Pearson Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Vodafone Group Public Stock Chart WPP Stock Chart Auto Trader Group Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Informa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
