Informa (INF) Stock Chart & Stock Price History GBX 691.20 -0.20 (-0.03%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Informa Stock Price Performance 5 Day Performance+2.07%1 Month Performance-10.37%3 Month Performance-16.54%6 Month Performance-17.56%Year-To-Date Performance-13.43%1 Year Performance-12.20% Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. Email Address INF Stock Chart for Friday, April, 18, 2025 INF Chart by TradingView Informa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 691.40GBX 691.20-0.03%GBX 694.20GBX 683.401.74 million shs£9.10 billion04/16/2025GBX 707.88GBX 691.40-2.33%GBX 709.20GBX 685.404.14 million shs£9.10 billion04/15/2025GBX 698.66GBX 707.88+1.32%GBX 718.14GBX 69816.93 million shs£9.32 billion04/14/2025GBX 677.20GBX 698.66+3.17%GBX 701.20GBX 686.207.69 million shs£9.20 billion04/11/2025GBX 691.55GBX 677.20-2.08%GBX 691.80GBX 6663.60 million shs£8.91 billion04/10/2025GBX 640.73GBX 691.55+7.93%GBX 720GBX 683881.42 million shs£9.10 billion04/09/2025GBX 665.20GBX 640.73-3.68%GBX 652.20GBX 634.205.11 million shs£8.43 billion04/09/2025GBX 665.20GBX 640.73-3.68%GBX 652.20GBX 634.205.11 million shs£8.43 billion04/08/2025GBX 648.21GBX 665.20+2.62%GBX 673GBX 6425.45 million shs£8.76 billion04/08/2025GBX 648.21GBX 665.20+2.62%GBX 673GBX 6425.45 million shs£8.76 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 692GBX 648.21-6.33%GBX 688.80GBX 648.20264.75 million shs£8.53 billion04/04/2025GBX 722.60GBX 692-4.23%GBX 728.20GBX 687.80371.97 million shs£9.11 billion04/03/2025GBX 757.04GBX 722.60-4.55%GBX 745.11GBX 7058.93 million shs£9.51 billion04/02/2025GBX 755.60GBX 757.04+0.19%GBX 760.40GBX 750.402.88 million shs£9.96 billion04/01/2025GBX 777.38GBX 755.60-2.80%GBX 780.40GBX 754.403.79 million shs£9.95 billion03/31/2025GBX 785.20GBX 777.38-1.00%GBX 783.40GBX 769.4012.39 million shs£10.23 billion03/28/2025GBX 789.60GBX 785.20-0.56%GBX 800.40GBX 784.4022.44 million shs£10.33 billion03/27/2025GBX 804.40GBX 789.60-1.84%GBX 800.40GBX 785629.68 million shs£10.39 billion03/26/2025GBX 803.40GBX 804.40+0.12%GBX 817.40GBX 801.60434.45 million shs£10.59 billion03/25/2025GBX 785GBX 803.40+2.34%GBX 803.60GBX 786.40552.59 million shs£10.57 billion03/24/2025GBX 785.20GBX 785-0.03%GBX 792GBX 7833.55 million shs£10.33 billion03/21/2025GBX 785.80GBX 785.20-0.08%GBX 786.40GBX 780.408.02 million shs£10.33 billion03/20/2025GBX 786GBX 785.80-0.03%GBX 790.80GBX 777.375.03 million shs£10.34 billion03/19/2025GBX 771.20GBX 786+1.92%GBX 789.80GBX 7695.46 million shs£10.35 billion03/18/2025GBX 767.75GBX 771.20+0.45%GBX 776.80GBX 768.20646.70 million shs£10.15 billion03/17/2025GBX 765GBX 767.75+0.36%GBX 769.40GBX 760.206.28 million shs£10.11 billion Related Companies Pearson Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Vodafone Group Public Stock Chart Airtel Africa Stock Chart Auto Trader Group Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Informa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INF Stock Free INF Stock Alerts