Informa (INF) Stock Chart & Stock Price History GBX 882.60 -1.60 (-0.18%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Informa Stock Price Performance 5 Day Performance-1.47%1 Month Performance+5.85%3 Month Performance+3.23%6 Month Performance+7.48%Year-To-Date Performance+10.55%1 Year Performance+7.74% Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. Email Address INF Stock Chart for Friday, February, 21, 2025 INF Chart by TradingView Informa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 884.20GBX 882.60-0.18%GBX 890.20GBX 8811.51 million shs£11.62 billion02/20/2025GBX 887.80GBX 884.20-0.41%GBX 890GBX 881.201.56 million shs£11.64 billion02/19/2025GBX 892.80GBX 887.80-0.56%GBX 892.40GBX 886.801.77 million shs£11.69 billion02/18/2025GBX 896GBX 892.80-0.36%GBX 897.80GBX 892.601.40 million shs£11.75 billion02/17/2025GBX 895.80GBX 896+0.02%GBX 897.80GBX 892.203.84 million shs£11.79 billion02/14/2025GBX 901.40GBX 895.80-0.62%GBX 904.20GBX 895.802.89 million shs£11.79 billion02/13/2025GBX 895.20GBX 901.40+0.69%GBX 911.60GBX 898.802.34 million shs£11.86 billion02/12/2025GBX 886.10GBX 895.20+1.03%GBX 897.20GBX 8834.48 million shs£11.82 billion02/11/2025GBX 881.51GBX 886.10+0.52%GBX 892.40GBX 880.206.90 million shs£11.70 billion02/10/2025GBX 876.20GBX 881.51+0.61%GBX 883.80GBX 873.602.12 million shs£11.64 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 882GBX 876.20-0.66%GBX 883.20GBX 871.202.00 million shs£11.57 billion02/06/2025GBX 872.70GBX 882+1.07%GBX 884.40GBX 879.402.11 million shs£11.64 billion02/05/2025GBX 874GBX 872.70-0.15%GBX 877.20GBX 8682.21 million shs£11.52 billion02/04/2025GBX 866.30GBX 874+0.89%GBX 875.60GBX 862.801.78 million shs£11.54 billion02/03/2025GBX 866.40GBX 866.30-0.01%GBX 870.60GBX 852.40364.68 million shs£11.44 billion01/31/2025GBX 863.60GBX 866.40+0.32%GBX 868.80GBX 863.6015.94 million shs£11.44 billion01/30/2025GBX 846GBX 863.60+2.08%GBX 863.60GBX 848.402.63 million shs£11.40 billion01/29/2025GBX 838GBX 846+0.95%GBX 847.20GBX 838.402.12 million shs£11.17 billion01/28/2025GBX 826GBX 838+1.45%GBX 841GBX 825.802.03 million shs£11.06 billion01/27/2025GBX 828.77GBX 826-0.33%GBX 829.40GBX 820.803.37 million shs£10.90 billion01/24/2025GBX 826.80GBX 828.77+0.24%GBX 836.60GBX 824.601.94 million shs£10.94 billion01/23/2025GBX 837.20GBX 826.80-1.24%GBX 841.80GBX 824.409.45 million shs£10.91 billion01/22/2025GBX 833.80GBX 837.20+0.41%GBX 840.20GBX 833.202.06 million shs£11.05 billion01/21/2025GBX 826.60GBX 833.80+0.87%GBX 840.40GBX 8321.79 million shs£11.01 billion01/20/2025GBX 828.20GBX 826.60-0.19%GBX 837.40GBX 826.404.56 million shs£10.91 billion Related Companies Pearson Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Vodafone Group Public Stock Chart WPP Stock Chart Auto Trader Group Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Informa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INF Stock Alerts