Informa (INF) Stock Chart & Stock Price History GBX 804.20 +1.80 (+0.22%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Informa Stock Price Performance 5 Day Performance+2.42%1 Month Performance-6.71%3 Month Performance+0.63%6 Month Performance-4.24%Year-To-Date Performance+0.73%1 Year Performance-3.87% Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. Email Address INF Stock Chart for Wednesday, March, 26, 2025 INF Chart by TradingViewRemove Ads Informa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 785GBX 803.40+2.34%GBX 803.60GBX 786.40552.59 million shs£10.57 billion03/24/2025GBX 785.20GBX 785-0.03%GBX 792GBX 7833.55 million shs£10.33 billion03/21/2025GBX 785.80GBX 785.20-0.08%GBX 786.40GBX 780.408.02 million shs£10.33 billion03/20/2025GBX 786GBX 785.80-0.03%GBX 790.80GBX 777.375.03 million shs£10.34 billion03/19/2025GBX 771.20GBX 786+1.92%GBX 789.80GBX 7695.46 million shs£10.35 billion03/18/2025GBX 767.75GBX 771.20+0.45%GBX 776.80GBX 768.20646.70 million shs£10.15 billion03/17/2025GBX 765GBX 767.75+0.36%GBX 769.40GBX 760.206.28 million shs£10.11 billion03/14/2025GBX 762GBX 765+0.39%GBX 769.20GBX 758.603.10 million shs£10.07 billion03/13/2025GBX 768.60GBX 762-0.86%GBX 767.40GBX 755.6011.90 million shs£10.03 billion03/12/2025GBX 745.80GBX 768.60+3.06%GBX 774.20GBX 7504.64 million shs£10.12 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 742.60GBX 745.80+0.43%GBX 756.80GBX 730.80669.86 million shs£9.82 billion03/10/2025GBX 775.60GBX 742.60-4.25%GBX 783.40GBX 742.606.26 million shs£9.77 billion03/07/2025GBX 772.40GBX 775.60+0.41%GBX 776.40GBX 746.201.05 billion shs£10.21 billion03/06/2025GBX 820GBX 772.40-5.80%GBX 859.20GBX 772.406.14 million shs£10.17 billion03/05/2025GBX 820.20GBX 820-0.02%GBX 834GBX 8187.35 million shs£10.79 billion03/04/2025GBX 851.06GBX 820.20-3.63%GBX 844.16GBX 820.2012.16 million shs£10.80 billion03/03/2025GBX 859GBX 851.06-0.92%GBX 860.80GBX 8393.58 million shs£11.20 billion02/28/2025GBX 852.94GBX 859+0.71%GBX 860.40GBX 848.605.05 million shs£11.31 billion02/27/2025GBX 862GBX 852.94-1.05%GBX 857.40GBX 841.202.67 million shs£11.23 billion02/26/2025GBX 860.20GBX 862+0.21%GBX 869.60GBX 860.201.52 million shs£11.35 billion02/25/2025GBX 870.21GBX 860.20-1.15%GBX 865.40GBX 855.404.15 million shs£11.32 billion Related Companies Pearson Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Vodafone Group Public Stock Chart Airtel Africa Stock Chart WPP Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Informa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
