Ingenta (ING) Stock Chart & Stock Price History GBX 68 -0.50 (-0.73%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Ingenta Stock Price Performance 5 Day Performance-2.86%1 Month Performance-6.21%3 Month Performance-21.20%6 Month Performance-45.60%Year-To-Date Performance-2.86%1 Year Performance-60.81% Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Email Address ING Stock Chart for Tuesday, January, 21, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 69GBX 68-1.45%GBX 69GBX 6850,500 shs£9.87 million01/20/2025GBX 70GBX 69-1.43%GBX 72.50GBX 6566,143 shs£10.01 million01/17/2025GBX 70GBX 70GBX 72.50GBX 70600 shs£10.16 million01/16/2025GBX 72.30GBX 70-3.18%GBX 73.70GBX 7036,352 shs£10.16 million01/15/2025GBX 71.56GBX 72.30+1.03%GBX 72.34GBX 70.0943,179 shs£10.49 million01/14/2025GBX 73.85GBX 71.56-3.09%GBX 73.50GBX 7028,735 shs£10.38 million01/13/2025GBX 73.85GBX 73.85GBX 73.85GBX 7312,179 shs£10.72 million01/10/2025GBX 73.90GBX 73.85-0.07%GBX 73.85GBX 731,354 shs£10.72 million01/09/2025GBX 73.90GBX 73.90GBX 73.90GBX 72.0310,000 shs£10.72 million01/08/2025GBX 72.36GBX 73.90+2.14%GBX 73.90GBX 72.0310,000 shs£10.72 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 72.36GBX 72.36GBX 74.40GBX 72.0630,314 shs£10.50 million01/06/2025GBX 72.45GBX 72.36-0.12%GBX 74.40GBX 72.0630,314 shs£10.50 million01/03/2025GBX 70GBX 72.45+3.49%GBX 72.45GBX 69.2512,132 shs£10.51 million01/02/2025GBX 70GBX 70GBX 72.50GBX 7012,588 shs£10.16 million01/01/2025GBX 70GBX 70GBX 72.50GBX 702,293 shs£10.16 million12/31/2024GBX 73.50GBX 70-4.76%GBX 72.50GBX 702,293 shs£10.16 million12/30/2024GBX 70GBX 73.50+5.00%GBX 73.50GBX 72.5020,355 shs£10.67 million12/27/2024GBX 72.50GBX 70-3.45%GBX 72.75GBX 7019,230 shs£10.16 million12/25/2024GBX 69.18GBX 69.18GBX 72.48GBX 69.1810,001 shs£10.04 million12/24/2024GBX 69.18GBX 69.18GBX 72.48GBX 69.1810,001 shs£10.04 million12/23/2024GBX 72.50GBX 69.18-4.58%GBX 72.48GBX 69.1810,001 shs£10.04 million12/20/2024GBX 77.20GBX 72.50-6.09%GBX 73.76GBX 6923,227 shs£10.52 million Related Companies Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart i(x) Net Zero Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ING Stock Alerts