Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy ING Stock  Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 52 -1.00 (-1.89%)
As of 03/27/2025 10:32 AM Eastern
Compare

Ingenta Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-16.47%
3 Month
Performance
-25.71%
6 Month
Performance
-43.48%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-66.77%
Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

ING Stock Chart for Friday, March, 28, 2025

ING Chart by TradingView
Remove Ads

Ingenta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 54GBX 52
-3.70%		GBX 52GBX 522,000 shs£7.33 million
03/26/2025GBX 56GBX 54
-3.57%		GBX 56GBX 5250,943 shs£7.61 million
03/25/2025GBX 56.48GBX 56
-0.85%		GBX 56.36GBX 5311,728 shs£7.89 million
03/24/2025GBX 55GBX 56.48
+2.69%		GBX 56.48GBX 5212,202 shs£7.96 million
03/21/2025GBX 55.10GBX 55
-0.18%		GBX 55.10GBX 552,413 shs£7.75 million
03/20/2025GBX 55.10GBX 55.10GBX 56.50GBX 55.102,413 shs£7.77 million
03/19/2025GBX 55.31GBX 55.10
-0.38%		GBX 56.50GBX 55.102,413 shs£7.77 million
03/18/2025GBX 55.31GBX 55.31GBX 56.50GBX 55.311,000 shs£7.80 million
03/17/2025N/AGBX 55.31GBX 56.50GBX 55.311,000 shs£7.80 million
03/14/2025GBX 57.91GBX 56
-3.30%		GBX 57.75GBX 5618,800 shs£7.89 million
03/13/2025GBX 60GBX 57.91
-3.48%		GBX 60GBX 5711,680 shs£8.16 million
03/12/2025GBX 59.40GBX 60
+1.01%		GBX 60GBX 5817,900 shs£8.46 million
03/11/2025GBX 56.25GBX 59.40
+5.60%		GBX 59.40GBX 58202 shs£8.37 million
03/10/2025GBX 60GBX 56.25
-6.25%		GBX 61.90GBX 56.2528,370 shs£7.93 million
03/07/2025GBX 60GBX 60GBX 61GBX 60472 shs£8.46 million
03/06/2025GBX 60GBX 60GBX 61GBX 6028,037 shs£8.46 million
03/05/2025GBX 64.98GBX 60
-7.66%		GBX 64GBX 6059,082 shs£8.46 million
03/04/2025GBX 61.43GBX 64.98
+5.77%		GBX 64.98GBX 643,009 shs£9.16 million
03/03/2025GBX 62.25GBX 61.43
-1.31%		GBX 64GBX 61.4318,905 shs£8.66 million
02/28/2025GBX 65GBX 62.25
-4.23%		GBX 64GBX 62.2512,000 shs£8.78 million
02/27/2025GBX 65GBX 65GBX 66GBX 62133,578 shs£9.16 million
Related Companies

This page (LON:ING) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored