Ingenta (ING) Stock Chart & Stock Price History GBX 66.55 -1.45 (-2.13%) As of 02/21/2025 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Ingenta Stock Price Performance 5 Day Performance-4.49%1 Month Performance-2.13%3 Month Performance-15.76%6 Month Performance-43.60%Year-To-Date Performance-4.93%1 Year Performance-57.34% Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Email Address ING Stock Chart for Saturday, February, 22, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 68GBX 66.55-2.13%GBX 68GBX 66.551,000 shs£9.38 million02/20/2025GBX 69.67GBX 68-2.40%GBX 69.68GBX 687,474 shs£9.59 million02/19/2025GBX 69.67GBX 69.67GBX 69.68GBX 684,604 shs£9.82 million02/18/2025GBX 69.68GBX 69.67-0.01%GBX 69.68GBX 684,604 shs£9.82 million02/17/2025GBX 66.25GBX 69.68+5.18%GBX 69.80GBX 69.687,386 shs£9.82 million02/14/2025GBX 70GBX 66.25-5.36%GBX 68GBX 66.251,249 shs£9.34 million02/13/2025GBX 70GBX 70GBX 70GBX 6917,500 shs£9.87 million02/12/2025GBX 67.22GBX 70+4.14%GBX 70GBX 6917,500 shs£10.16 million02/11/2025GBX 69.99GBX 67.22-3.96%GBX 69GBX 67.22939 shs£9.75 million02/10/2025GBX 70GBX 69.99-0.01%GBX 70.85GBX 66.3631,972 shs£10.16 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 72.88GBX 70-3.95%GBX 70GBX 65.0583,845 shs£10.16 million02/06/2025GBX 71GBX 72.88+2.65%GBX 72.88GBX 7122,001 shs£10.58 million02/05/2025GBX 69.88GBX 71+1.60%GBX 71GBX 69.881,668 shs£10.30 million02/04/2025GBX 69.88GBX 69.88GBX 71GBX 69.881,668 shs£10.14 million02/03/2025GBX 73GBX 69.88-4.27%GBX 71GBX 69.881,668 shs£10.14 million01/31/2025GBX 69.45GBX 73+5.12%GBX 73GBX 69.5024,594 shs£10.59 million01/30/2025GBX 69.45GBX 69.45GBX 69.45GBX 69.258,340 shs£10.08 million01/29/2025GBX 68.52GBX 69.45+1.36%GBX 69.45GBX 69.258,340 shs£10.08 million01/28/2025GBX 70GBX 68.52-2.12%GBX 69.25GBX 68.521,465 shs£9.94 million01/27/2025GBX 69.25GBX 70+1.08%GBX 70GBX 69.252 shs£10.16 million01/24/2025GBX 69.50GBX 69.50GBX 71GBX 69.507,187 shs£10.08 million01/23/2025GBX 68GBX 69.50+2.21%GBX 71GBX 69.507,187 shs£10.08 million01/22/2025GBX 68GBX 68GBX 69GBX 6850,500 shs£9.87 million01/21/2025GBX 69GBX 68-1.45%GBX 69GBX 6850,500 shs£9.87 million Related Companies Petrofac Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.