Ingenta (ING) Stock Chart & Stock Price History GBX 59 -3.00 (-4.84%) As of 07/16/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Ingenta Stock Price Performance The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.79%, with a year-to-date return of -15.71%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, Ingenta traded at GBX 59 with a market cap of £8.32 million and volume of 47,115 shares. Five years ago, the stock traded at GBX 58, representing a 1.72% increase over that period. At the time, it had a market cap of £9.78 million and a volume of 48 shares. Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.28%1 Month Performance-9.09%3 Month Performance+16.37%Year-To-Date Performance-15.71%1 Year Performance-49.79%5 Year Performance+1.72% ING Stock Chart for Thursday, July, 17, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 59.11GBX 59-0.19%GBX 62GBX 5947,115 shs£8.32 million07/15/2025GBX 67.45GBX 59.11-12.36%GBX 66.50GBX 59.1156,697 shs£8.33 million07/14/2025GBX 66.50GBX 67.45+1.43%GBX 68GBX 6560,374 shs£9.51 million07/11/2025GBX 67.46GBX 66.50-1.42%GBX 67.50GBX 65.1520,251 shs£9.37 million07/10/2025GBX 67.46GBX 67.46GBX 67.46GBX 66.5044,318 shs£9.51 million07/09/2025GBX 67.87GBX 67.46-0.61%GBX 67.46GBX 66.5044,318 shs£9.51 million07/08/2025GBX 68.99GBX 67.87-1.62%GBX 67.87GBX 65.4934,834 shs£9.57 million07/07/2025GBX 67GBX 68.99+2.97%GBX 69GBX 6624,684 shs£9.73 million07/04/2025GBX 68.10GBX 68.10GBX 69.16GBX 6887,764 shs£9.60 million07/03/2025GBX 66.33GBX 68.10+2.67%GBX 69.16GBX 6887,764 shs£9.60 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 67GBX 66.33-1.00%GBX 68GBX 66.0611,970 shs£9.35 million07/01/2025GBX 66GBX 67+1.52%GBX 67GBX 6317,912 shs£9.44 million06/30/2025GBX 64.88GBX 66+1.73%GBX 66GBX 65.4515,377 shs£9.30 million06/27/2025GBX 64.88GBX 64.88GBX 64.88GBX 62.5015,268 shs£9.15 million06/26/2025GBX 65.89GBX 64.88-1.53%GBX 64.88GBX 64300 shs£9.15 million06/25/2025GBX 62.50GBX 65.89+5.42%GBX 65.89GBX 62.503,924 shs£9.29 million06/24/2025GBX 65GBX 62.50-3.85%GBX 65GBX 62.5018,811 shs£8.81 million06/23/2025GBX 65GBX 65GBX 65GBX 62.502,203 shs£9.16 million06/20/2025GBX 62.50GBX 65+4.00%GBX 65GBX 62.502,203 shs£9.16 million06/19/2025GBX 64.90GBX 62.50-3.70%GBX 64.98GBX 62.505,581 shs£8.81 million06/18/2025GBX 64.90GBX 64.90GBX 65GBX 64.9042,928 shs£9.15 million06/17/2025GBX 65GBX 64.90-0.15%GBX 65GBX 6325,965 shs£9.15 million06/16/2025GBX 63.01GBX 65+3.15%GBX 65GBX 63.066.23 million shs£9.16 million Related Companies Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Lloyds Banking Group Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
