Ingenta (ING) Stock Chart & Stock Price History GBX 50.70 -0.30 (-0.59%) As of 04/17/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Ingenta Stock Price Performance 5 Day Performance+1.28%1 Month Performance-7.99%3 Month Performance-26.52%6 Month Performance-41.39%Year-To-Date Performance-27.57%1 Year Performance-66.20% Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Email Address ING Stock Chart for Sunday, April, 20, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 50.70GBX 50.70GBX 51GBX 50.7075,900 shs£7.15 million04/17/2025GBX 50.80GBX 50.70-0.19%GBX 51GBX 50.7075,900 shs£7.15 million04/16/2025GBX 50.06GBX 50.80+1.47%GBX 51GBX 50.803,000 shs£7.16 million04/15/2025GBX 50.85GBX 50.06-1.55%GBX 51GBX 50.064,294 shs£7.06 million04/14/2025GBX 51GBX 50.85-0.29%GBX 51GBX 50.851,120 shs£7.17 million04/11/2025GBX 50.06GBX 50.06GBX 51GBX 50.06521 shs£7.06 million04/10/2025GBX 50GBX 50.06+0.12%GBX 51GBX 50.06521 shs£7.06 million04/09/2025GBX 51.10GBX 50-2.15%GBX 51GBX 5014,350 shs£7.05 million04/09/2025GBX 51.10GBX 50-2.15%GBX 51GBX 5014,350 shs£7.05 million04/08/2025GBX 51.13GBX 51.10-0.05%GBX 51.10GBX 5016,851 shs£7.20 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 51.13GBX 51.10-0.05%GBX 51.10GBX 5016,851 shs£7.20 million04/07/2025GBX 51.30GBX 51.13-0.34%GBX 51.50GBX 51.138,779 shs£7.21 million04/04/2025GBX 52.91GBX 51.30-3.04%GBX 51.50GBX 51.307,583 shs£7.23 million04/03/2025GBX 54.40GBX 52.91-2.74%GBX 52.91GBX 51.3039 shs£7.46 million04/02/2025GBX 52GBX 54.40+4.62%GBX 54.40GBX 5137,659 shs£7.67 million04/01/2025GBX 52GBX 52GBX 52GBX 50.4417,861 shs£7.33 million03/31/2025GBX 53GBX 52-1.89%GBX 52GBX 51.1923,966 shs£7.33 million03/28/2025GBX 52GBX 52GBX 52GBX 522,000 shs£7.33 million03/27/2025GBX 54GBX 52-3.70%GBX 52GBX 522,000 shs£7.33 million03/26/2025GBX 56GBX 54-3.57%GBX 56GBX 5250,943 shs£7.61 million03/25/2025GBX 56.48GBX 56-0.85%GBX 56.36GBX 5311,728 shs£7.89 million03/24/2025GBX 55GBX 56.48+2.69%GBX 56.48GBX 5212,202 shs£7.96 million03/21/2025GBX 55.10GBX 55-0.18%GBX 55.10GBX 552,413 shs£7.75 million03/20/2025GBX 55.10GBX 55.10GBX 56.50GBX 55.102,413 shs£7.77 million03/19/2025GBX 55.31GBX 55.10-0.38%GBX 56.50GBX 55.102,413 shs£7.77 million Related Companies Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Lloyds Banking Group Stock Chart Barclays Stock Chart NatWest Group Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ING Stock Free ING Stock Alerts