Ingenta (ING) Stock Chart & Stock Price History GBX 72.50 -2.50 (-3.33%) (As of 12/20/2024 10:41 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Ingenta Stock Price Performance 5 Day Performance-6.33%1 Month Performance-8.23%3 Month Performance-23.28%6 Month Performance-38.56%Year-To-Date Performance-49.65%1 Year Performance-48.40% Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Email Address Collect $7k per month from Tesla’s SECRET dividend (Ad)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla ING Stock Chart for Sunday, December, 22, 2024 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 77.20GBX 72.50-6.09%GBX 73.76GBX 6923,227 shs£10.52 million12/19/2024GBX 75GBX 77.20+2.93%GBX 77.20GBX 72.181,632 shs£11.20 million12/18/2024GBX 77.40GBX 75-3.10%GBX 77.40GBX 75100 shs£10.88 million12/17/2024GBX 77.20GBX 77.40+0.26%GBX 77.40GBX 754 shs£11.23 million12/16/2024GBX 75GBX 77.20+2.93%GBX 77.20GBX 75487 shs£11.20 million12/13/2024GBX 75GBX 75GBX 75GBX 754,000 shs£10.88 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 75GBX 75GBX 78GBX 754,000 shs£10.88 million12/11/2024GBX 72GBX 75+4.17%GBX 78GBX 754,000 shs£10.88 million12/10/2024GBX 73.50GBX 72-2.04%GBX 75GBX 7214,000 shs£10.45 million12/09/2024N/AGBX 73.50GBX 75GBX 69.5517,445 shs£10.67 million12/06/2024GBX 70.50GBX 69.55-1.35%GBX 70.50GBX 69.5513,376 shs£10.09 million12/05/2024GBX 72GBX 70.50-2.08%GBX 70.90GBX 69.4450,129 shs£10.23 million12/04/2024GBX 74GBX 72-2.70%GBX 72GBX 68.1050,257 shs£10.45 million12/03/2024GBX 73GBX 74+1.37%GBX 74GBX 719,948 shs£10.74 million12/02/2024GBX 76GBX 73-3.95%GBX 75.60GBX 739,088 shs£10.59 million11/29/2024GBX 76GBX 76GBX 76GBX 76500 shs£11.03 million11/28/2024GBX 75.60GBX 76+0.53%GBX 76GBX 75.60500 shs£11.03 million11/27/2024GBX 76.90GBX 75.60-1.69%GBX 76GBX 75.60500 shs£10.97 million11/26/2024GBX 75.65GBX 76.90+1.65%GBX 76.90GBX 76766 shs£11.16 million11/25/2024GBX 79GBX 75.65-4.24%GBX 79GBX 75.6522,124 shs£10.98 million11/22/2024GBX 79GBX 79GBX 79GBX 78.908,000 shs£11.46 million11/21/2024GBX 79.50GBX 79-0.63%GBX 79GBX 78.068,463 shs£11.46 million Related Companies Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Harland & Wolff Group Stock Chart Newmark Security Stock Chart i(x) Net Zero Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ING Stock Alerts