Free Trial

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 66.55 -1.45 (-2.13%)
As of 02/21/2025 05:06 AM Eastern

Ingenta Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-2.13%
3 Month
Performance
-15.76%
6 Month
Performance
-43.60%
Year-To-Date
Performance
-4.93%
1 Year
Performance
-57.34%
Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

ING Stock Chart for Saturday, February, 22, 2025

Ingenta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 68GBX 66.55
-2.13%
GBX 68GBX 66.551,000 shs£9.38 million
02/20/2025GBX 69.67GBX 68
-2.40%
GBX 69.68GBX 687,474 shs£9.59 million
02/19/2025GBX 69.67GBX 69.67GBX 69.68GBX 684,604 shs£9.82 million
02/18/2025GBX 69.68GBX 69.67
-0.01%
GBX 69.68GBX 684,604 shs£9.82 million
02/17/2025GBX 66.25GBX 69.68
+5.18%
GBX 69.80GBX 69.687,386 shs£9.82 million
02/14/2025GBX 70GBX 66.25
-5.36%
GBX 68GBX 66.251,249 shs£9.34 million
02/13/2025GBX 70GBX 70GBX 70GBX 6917,500 shs£9.87 million
02/12/2025GBX 67.22GBX 70
+4.14%
GBX 70GBX 6917,500 shs£10.16 million
02/11/2025GBX 69.99GBX 67.22
-3.96%
GBX 69GBX 67.22939 shs£9.75 million
02/10/2025GBX 70GBX 69.99
-0.01%
GBX 70.85GBX 66.3631,972 shs£10.16 million
02/07/2025GBX 72.88GBX 70
-3.95%
GBX 70GBX 65.0583,845 shs£10.16 million
02/06/2025GBX 71GBX 72.88
+2.65%
GBX 72.88GBX 7122,001 shs£10.58 million
02/05/2025GBX 69.88GBX 71
+1.60%
GBX 71GBX 69.881,668 shs£10.30 million
02/04/2025GBX 69.88GBX 69.88GBX 71GBX 69.881,668 shs£10.14 million
02/03/2025GBX 73GBX 69.88
-4.27%
GBX 71GBX 69.881,668 shs£10.14 million
01/31/2025GBX 69.45GBX 73
+5.12%
GBX 73GBX 69.5024,594 shs£10.59 million
01/30/2025GBX 69.45GBX 69.45GBX 69.45GBX 69.258,340 shs£10.08 million
01/29/2025GBX 68.52GBX 69.45
+1.36%
GBX 69.45GBX 69.258,340 shs£10.08 million
01/28/2025GBX 70GBX 68.52
-2.12%
GBX 69.25GBX 68.521,465 shs£9.94 million
01/27/2025GBX 69.25GBX 70
+1.08%
GBX 70GBX 69.252 shs£10.16 million
01/24/2025GBX 69.50GBX 69.50GBX 71GBX 69.507,187 shs£10.08 million
01/23/2025GBX 68GBX 69.50
+2.21%
GBX 71GBX 69.507,187 shs£10.08 million
01/22/2025GBX 68GBX 68GBX 69GBX 6850,500 shs£9.87 million
01/21/2025GBX 69GBX 68
-1.45%
GBX 69GBX 6850,500 shs£9.87 million

This page (LON:ING) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners