Inspired (INSE) Stock Chart & Stock Price History GBX 41.50 -0.50 (-1.19%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Inspired Stock Price Performance 5 Day Performance+3.75%1 Month Performance+17.07%3 Month Performance-17.82%6 Month Performance-48.38%Year-To-Date Performance-43.54%1 Year Performance-40.29% Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. INSE Stock Chart for Saturday, December, 21, 2024 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 41.12GBX 41.50+0.92%GBX 42GBX 41117,810 shs£43.69 million12/19/2024GBX 41.60GBX 41.12-1.15%GBX 42.80GBX 41.1061,011 shs£43.29 million12/18/2024GBX 42.49GBX 41.60-2.09%GBX 43GBX 40.50219,590 shs£43.79 million12/17/2024GBX 40GBX 42.49+6.23%GBX 42.55GBX 41.53366,031 shs£44.73 million12/16/2024GBX 39.50GBX 40+1.27%GBX 40GBX 39.485,627 shs£42.11 million12/13/2024GBX 39.16GBX 39.50+0.87%GBX 39.90GBX 3953,990 shs£41.58 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 40GBX 39.16-2.10%GBX 40GBX 39.168,370 shs£41.22 million12/11/2024GBX 39.15GBX 40+2.17%GBX 40GBX 399,515 shs£42.11 million12/10/2024GBX 40.15GBX 39.15-2.49%GBX 42GBX 39.1569,398 shs£41.21 million12/09/2024GBX 41GBX 40.15-2.07%GBX 42GBX 4037,671 shs£42.27 million12/06/2024GBX 41.45GBX 41-1.09%GBX 41.56GBX 416,466 shs£43.16 million12/05/2024GBX 39.50GBX 41.45+4.94%GBX 41.48GBX 39203,172 shs£43.63 million12/04/2024GBX 38.50GBX 39.50+2.60%GBX 39.80GBX 38226,053 shs£41.58 million12/03/2024GBX 41GBX 38.50-6.10%GBX 38.50GBX 38245,140 shs£40.53 million12/02/2024GBX 34.50GBX 41+18.84%GBX 42.70GBX 34681,728 shs£43.16 million11/29/2024GBX 34.30GBX 34.50+0.58%GBX 35.80GBX 34129,230 shs£36.32 million11/28/2024GBX 34GBX 34.30+0.88%GBX 34.40GBX 3420,385 shs£36.11 million11/27/2024GBX 34.50GBX 34-1.45%GBX 34.75GBX 3436,929 shs£35.79 million11/26/2024GBX 35GBX 34.50-1.43%GBX 35GBX 3427,962 shs£36.32 million11/25/2024GBX 36GBX 35-2.78%GBX 36GBX 34195,478 shs£36.84 million11/22/2024GBX 35.45GBX 36+1.55%GBX 36GBX 35137,095 shs£37.90 million11/21/2024GBX 35GBX 35.45+1.29%GBX 35.45GBX 3563,055 shs£37.32 million11/20/2024GBX 35GBX 35GBX 36GBX 35101,235 shs£36.84 million Related Companies Netcall Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Sylvania Platinum Stock Chart Vianet Group Stock Chart Christie Group Stock Chart Mothercare Stock Chart RTC Group Stock Chart TEAM Stock Chart Versarien Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
