Inspired (INSE) Stock Chart & Stock Price History GBX 48 0.00 (0.00%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Inspired Stock Price Performance 5 Day Performance-1.03%1 Month Performance+15.66%3 Month Performance+16.36%6 Month Performance-34.69%Year-To-Date Performance+14.29%1 Year Performance-31.43% Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address INSE Stock Chart for Tuesday, January, 21, 2025 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 47.25GBX 48+1.59%GBX 49.25GBX 474.23 million shs£50.53 million01/17/2025GBX 48.50GBX 47.25-2.58%GBX 48.49GBX 47.25149,911 shs£49.74 million01/16/2025GBX 48.63GBX 48.50-0.26%GBX 50GBX 47109,481 shs£51.06 million01/15/2025GBX 48.20GBX 48.63+0.88%GBX 49GBX 48.6390,953 shs£51.19 million01/14/2025GBX 48.30GBX 48.20-0.21%GBX 49.40GBX 47449,643 shs£50.74 million01/13/2025GBX 45.02GBX 48.30+7.29%GBX 50GBX 47.17666,535 shs£50.85 million01/10/2025GBX 45.20GBX 45.02-0.40%GBX 46GBX 45137,280 shs£47.39 million01/09/2025GBX 46.50GBX 45.20-2.80%GBX 47GBX 45205,265 shs£47.58 million01/08/2025GBX 44.05GBX 46.50+5.56%GBX 47GBX 40505,607 shs£48.95 million01/07/2025GBX 48GBX 44.05-8.23%GBX 50GBX 44390,298 shs£46.37 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 46GBX 48+4.35%GBX 49GBX 45253,197 shs£50.53 million01/03/2025GBX 46GBX 46GBX 46GBX 4568,034 shs£48.42 million01/02/2025GBX 42GBX 46+9.52%GBX 47GBX 43.50243,000 shs£48.42 million01/01/2025GBX 42GBX 42GBX 42GBX 4136,197 shs£44.21 million12/31/2024GBX 41.20GBX 42+1.94%GBX 42GBX 4136,197 shs£44.21 million12/30/2024GBX 42GBX 41.20-1.90%GBX 42GBX 40.201.12 million shs£43.37 million12/27/2024GBX 41.28GBX 42+1.75%GBX 42GBX 41.2017,396 shs£44.21 million12/26/2024GBX 41.28GBX 41.28GBX 41.28GBX 4180,969 shs£43.45 million12/25/2024GBX 41.28GBX 41.28GBX 41.28GBX 4180,969 shs£43.45 million12/24/2024GBX 41.26GBX 41.28+0.05%GBX 41.28GBX 4180,969 shs£43.45 million12/23/2024GBX 41.50GBX 41.26-0.58%GBX 42GBX 40.20371,243 shs£43.43 million12/20/2024GBX 41.12GBX 41.50+0.92%GBX 42GBX 41117,810 shs£43.69 million Related Companies Stelrad Group Stock Chart Netcall Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Sylvania Platinum Stock Chart Vianet Group Stock Chart abrdn Property Income Trust Stock Chart Christie Group Stock Chart Mothercare Stock Chart RTC Group Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INSE Stock Alerts