Inspired (INSE) Stock Chart & Stock Price History GBX 67 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Inspired Stock Price Performance 5 Day Performance-0.67%1 Month Performance+34.00%3 Month Performance+86.11%6 Month Performance-1.69%Year-To-Date Performance+59.52%1 Year Performance-8.22% Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address INSE Stock Chart for Saturday, February, 22, 2025 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 67.12GBX 67-0.18%GBX 68GBX 64.5032,819 shs£106.96 million02/20/2025GBX 66.80GBX 67.12+0.48%GBX 67.12GBX 66.80140,408 shs£107.15 million02/19/2025GBX 66.50GBX 66.80+0.45%GBX 68GBX 66212,108 shs£106.64 million02/18/2025GBX 67.45GBX 66.50-1.41%GBX 67.43GBX 66324,439 shs£106.16 million02/17/2025GBX 67GBX 67.45+0.67%GBX 68GBX 6618,619 shs£107.68 million02/14/2025GBX 67GBX 67GBX 67.30GBX 6610,166 shs£106.96 million02/13/2025GBX 67GBX 67GBX 67.30GBX 6725,160 shs£106.96 million02/12/2025GBX 67GBX 67GBX 67GBX 66.70809,662 shs£70.53 million02/11/2025GBX 67.38GBX 67-0.56%GBX 67.75GBX 67111,151 shs£70.53 million02/10/2025GBX 65GBX 67.38+3.65%GBX 68GBX 6542,966 shs£70.93 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 67GBX 65-2.99%GBX 69GBX 6552,125 shs£68.43 million02/06/2025GBX 69.70GBX 67-3.87%GBX 70GBX 6712,556 shs£70.53 million02/05/2025GBX 70.68GBX 69.70-1.38%GBX 73GBX 67.96287,950 shs£73.37 million02/04/2025GBX 71.25GBX 70.68-0.80%GBX 73GBX 69.661.83 million shs£74.40 million02/03/2025GBX 67.22GBX 71.25+5.99%GBX 71.55GBX 67.788.46 million shs£75 million01/31/2025GBX 67.50GBX 67.22-0.41%GBX 69GBX 6617.33 million shs£70.76 million01/30/2025GBX 67GBX 67.50+0.75%GBX 68GBX 6018.33 million shs£71.06 million01/29/2025GBX 57GBX 67+17.54%GBX 68.50GBX 57.50383,110 shs£70.53 million01/28/2025GBX 55GBX 57+3.64%GBX 62.50GBX 53.759.32 million shs£60.00 million01/27/2025GBX 53.23GBX 55+3.33%GBX 55.70GBX 5380,441 shs£57.90 million01/24/2025GBX 52.52GBX 53.23+1.35%GBX 54GBX 52.5220,144 shs£56.03 million01/23/2025GBX 50GBX 52.52+5.04%GBX 53.75GBX 49152,834 shs£55.29 million01/22/2025GBX 48.07GBX 50+4.02%GBX 50GBX 48169,255 shs£52.64 million01/21/2025GBX 48GBX 48.07+0.14%GBX 48.50GBX 47.88260,200 shs£50.60 million Related Companies Wickes Group Stock Chart Scottish Oriental Smaller Cos Stock Chart Stelrad Group Stock Chart Netcall Stock Chart Sylvania Platinum Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Christie Group Stock Chart abrdn Property Income Trust Stock Chart Vianet Group Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INSE Stock Alerts