Inspired (INSE) Stock Chart & Stock Price History GBX 35.45 -0.05 (-0.14%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Inspired Stock Price Performance 5 Day Performance-4.70%1 Month Performance-14.06%3 Month Performance-48.08%6 Month Performance-62.29%Year-To-Date Performance-51.77%1 Year Performance-42.82% Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. INSE Stock Chart for Thursday, November, 21, 2024 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 35GBX 35GBX 36GBX 35101,235 shs£36.84 million11/19/2024GBX 36.15GBX 35-3.18%GBX 38GBX 3578,101 shs£36.84 million11/18/2024GBX 37.20GBX 36.15-2.82%GBX 38GBX 35.2062,980 shs£38.06 million11/15/2024GBX 38GBX 37.20-2.11%GBX 38GBX 36146,157 shs£39.16 million11/14/2024GBX 38GBX 38GBX 39GBX 3788,307 shs£40.00 million11/13/2024GBX 38.50GBX 38-1.30%GBX 39GBX 3788,307 shs£40.00 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 38.60GBX 38.50-0.26%GBX 38.50GBX 37.2025,310 shs£40.53 million11/11/2024GBX 38.50GBX 38.60+0.26%GBX 38.60GBX 3839,444 shs£40.63 million11/08/2024GBX 38GBX 39+2.63%GBX 39GBX 3887,888 shs£41.06 million11/07/2024GBX 38.05GBX 38-0.13%GBX 38.35GBX 3753,558 shs£40.00 million11/06/2024GBX 38.50GBX 38.05-1.17%GBX 38.50GBX 38.033,800 shs£40.06 million11/05/2024GBX 40GBX 38.50-3.75%GBX 40.50GBX 3897,120 shs£40.53 million11/04/2024GBX 39GBX 40+2.56%GBX 42GBX 38.80129,727 shs£42.11 million11/01/2024GBX 39GBX 39GBX 40GBX 3931,977 shs£41.06 million10/31/2024GBX 39.45GBX 39-1.14%GBX 40GBX 38.2026,774 shs£41.06 million10/30/2024GBX 38.50GBX 39.45+2.47%GBX 39.50GBX 38192,639 shs£41.53 million10/29/2024GBX 38GBX 38.50+1.32%GBX 40GBX 38.06198,375 shs£40.53 million10/28/2024GBX 38.20GBX 38-0.52%GBX 40GBX 38107,027 shs£40.00 million10/25/2024GBX 38.80GBX 38.33-1.21%GBX 38.33GBX 38.2082,800 shs£40.35 million10/24/2024GBX 41GBX 38.80-5.37%GBX 42GBX 38.80224,027 shs£40.85 million10/23/2024GBX 41.65GBX 41-1.56%GBX 43GBX 4146,060 shs£43.16 million10/22/2024GBX 41.25GBX 41.65+0.97%GBX 41.70GBX 4124,936 shs£43.85 million10/21/2024GBX 43GBX 41.25-4.07%GBX 43GBX 4133,150 shs£43.42 million Related Companies Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Sylvania Platinum Stock Chart Vianet Group Stock Chart Christie Group Stock Chart Mothercare Stock Chart RTC Group Stock Chart TEAM Stock Chart Versarien Stock Chart Persimmon Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INSE Stock Alerts