Inspired (INSE) Stock Chart & Stock Price History GBX 56.55 -0.45 (-0.79%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Inspired Stock Price Performance 5 Day Performance+2.08%1 Month Performance-16.04%3 Month Performance+34.64%6 Month Performance+23.33%Year-To-Date Performance+34.64%1 Year Performance-4.96% Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address INSE Stock Chart for Tuesday, April, 1, 2025 INSE Chart by TradingViewRemove Ads Inspired Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 58GBX 56.55-2.50%GBX 58GBX 56.33284,693 shs£90.28 million03/31/2025GBX 56.85GBX 58+2.02%GBX 58GBX 56216,484 shs£92.59 million03/28/2025GBX 55.40GBX 56.85+2.62%GBX 57.70GBX 54289,657 shs£90.76 million03/27/2025GBX 53GBX 55.40+4.53%GBX 56GBX 53185,322 shs£88.44 million03/26/2025GBX 56GBX 53-5.36%GBX 56GBX 5366,608 shs£84.61 million03/25/2025GBX 56GBX 56GBX 56GBX 53139,779 shs£89.40 million03/24/2025GBX 55.45GBX 56+0.99%GBX 56GBX 54123,884 shs£89.40 million03/21/2025GBX 54GBX 55.45+2.69%GBX 56GBX 54178,313 shs£88.52 million03/20/2025GBX 53GBX 54+1.89%GBX 56GBX 53229,753 shs£86.21 million03/19/2025GBX 54.10GBX 53-2.03%GBX 57GBX 5380,914 shs£84.61 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 54.20GBX 54.10-0.18%GBX 55.50GBX 54.1029,411 shs£86.37 million03/17/2025GBX 54.20GBX 54.20GBX 55.80GBX 54.201,137 shs£86.53 million03/14/2025GBX 55GBX 54.20-1.45%GBX 55GBX 54.2034,879 shs£86.53 million03/13/2025GBX 55GBX 55GBX 55GBX 54.2527,460 shs£87.81 million03/12/2025GBX 54.30GBX 55+1.29%GBX 55GBX 53131,416 shs£87.81 million03/11/2025GBX 56.25GBX 54.30-3.47%GBX 57GBX 54.12143,397 shs£86.69 million03/10/2025GBX 62GBX 56.25-9.27%GBX 68GBX 56.10104,907 shs£89.80 million03/07/2025GBX 64GBX 62-3.13%GBX 63.10GBX 6238,965 shs£98.98 million03/06/2025GBX 64GBX 64GBX 64.70GBX 64108,949 shs£102.17 million03/05/2025GBX 66.30GBX 64-3.47%GBX 69GBX 64115,949 shs£102.17 million03/04/2025GBX 70.50GBX 66.30-5.96%GBX 67.70GBX 66.3053,443 shs£105.85 million03/03/2025GBX 67.35GBX 70.50+4.68%GBX 70.50GBX 6638,429 shs£112.55 million02/28/2025GBX 67GBX 67.35+0.52%GBX 67.89GBX 66.60119,256 shs£107.52 million Related Companies YouGov Stock Chart Sylvania Platinum Stock Chart Stelrad Group Stock Chart Netcall Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Scottish Oriental Smaller Cos Stock Chart Christie Group Stock Chart abrdn Property Income Trust Stock Chart Mothercare Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INSE Stock Free INSE Stock Alerts