Inspired (INSE) Stock Chart & Stock Price History GBX 61.45 +1.95 (+3.28%) As of 04/17/2025 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Inspired Stock Price Performance 5 Day Performance+7.43%1 Month Performance+15.94%3 Month Performance+30.05%6 Month Performance+42.91%Year-To-Date Performance+46.31%1 Year Performance+0.74% Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address INSE Stock Chart for Saturday, April, 19, 2025 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 61.45GBX 61.45GBX 61.45GBX 58.5051,278 shs£98.10 million04/17/2025GBX 60GBX 61.45+2.42%GBX 61.45GBX 58.5051,278 shs£98.10 million04/16/2025GBX 58GBX 60+3.45%GBX 60GBX 5977,033 shs£95.79 million04/15/2025GBX 57.20GBX 58+1.40%GBX 58GBX 5620,620 shs£92.59 million04/14/2025GBX 55.70GBX 57.20+2.69%GBX 57.22GBX 56.0217,991 shs£91.32 million04/11/2025GBX 54GBX 55.70+3.15%GBX 55.70GBX 54.2247,196 shs£88.92 million04/10/2025GBX 54GBX 54GBX 57GBX 54122,831 shs£86.21 million04/09/2025GBX 53GBX 54+1.89%GBX 54GBX 52.15416,825 shs£86.21 million04/09/2025GBX 53GBX 54+1.89%GBX 54GBX 52.15416,825 shs£86.21 million04/08/2025GBX 52.75GBX 53+0.47%GBX 53GBX 51.5047,222 shs£84.61 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 52.75GBX 53+0.47%GBX 53GBX 51.5047,222 shs£84.61 million04/07/2025GBX 53.50GBX 52.75-1.40%GBX 52.75GBX 51.5073,382 shs£84.21 million04/04/2025GBX 55.15GBX 53.50-2.99%GBX 56GBX 53.2093,055 shs£85.41 million04/03/2025GBX 55.10GBX 55.15+0.09%GBX 56GBX 54.2020,438 shs£88.04 million04/02/2025GBX 56.55GBX 55.10-2.56%GBX 57GBX 55.10137,505 shs£87.96 million04/01/2025GBX 58GBX 56.55-2.50%GBX 58GBX 56.33284,693 shs£90.28 million03/31/2025GBX 56.85GBX 58+2.02%GBX 58GBX 56216,484 shs£92.59 million03/28/2025GBX 55.40GBX 56.85+2.62%GBX 57.70GBX 54289,657 shs£90.76 million03/27/2025GBX 53GBX 55.40+4.53%GBX 56GBX 53185,322 shs£88.44 million03/26/2025GBX 56GBX 53-5.36%GBX 56GBX 5366,608 shs£84.61 million03/25/2025GBX 56GBX 56GBX 56GBX 53139,779 shs£89.40 million03/24/2025GBX 55.45GBX 56+0.99%GBX 56GBX 54123,884 shs£89.40 million03/21/2025GBX 54GBX 55.45+2.69%GBX 56GBX 54178,313 shs£88.52 million03/20/2025GBX 53GBX 54+1.89%GBX 56GBX 53229,753 shs£86.21 million03/19/2025GBX 54.10GBX 53-2.03%GBX 57GBX 5380,914 shs£84.61 million03/18/2025GBX 54.20GBX 54.10-0.18%GBX 55.50GBX 54.1029,411 shs£86.37 million Related Companies YouGov Stock Chart Stelrad Group Stock Chart Netcall Stock Chart Sylvania Platinum Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Scottish Oriental Smaller Cos Stock Chart Christie Group Stock Chart abrdn Property Income Trust Stock Chart Mothercare Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
