Free Trial

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 14 0.00 (0.00%)
(As of 12/23/2024 12:29 PM ET)

Insig AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.70%
3 Month
Performance
+15.13%
6 Month
Performance
-13.85%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-18.84%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

INSG Stock Chart for Wednesday, December, 25, 2024

Insig AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 14GBX 14GBX 14.30GBX 13.10438,432 shs£16.49 million
12/23/2024GBX 14GBX 14GBX 14.30GBX 13.10438,432 shs£16.49 million
12/20/2024GBX 15GBX 14
-6.67%
GBX 14GBX 13.1098,000 shs£16.49 million
12/19/2024GBX 15.50GBX 15
-3.23%
GBX 15GBX 13.6022,386 shs£17.66 million
12/18/2024GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 155,000 shs£18.25 million
12/17/2024GBX 14.50GBX 15
+3.45%
GBX 15GBX 14.7211,402 shs£17.66 million
12/16/2024GBX 15GBX 14.50
-3.33%
GBX 15.50GBX 14.50290,524 shs£17.07 million
12/13/2024GBX 14.85GBX 15.50
+4.38%
GBX 15.50GBX 15340 shs£18.25 million
12/12/2024GBX 15.25GBX 14.85
-2.62%
GBX 15.60GBX 14.5061,885 shs£17.49 million
12/11/2024GBX 14.50GBX 15.25
+5.17%
GBX 16GBX 14.50160,548 shs£17.96 million
12/10/2024GBX 14.40GBX 14.50
+0.69%
GBX 14.50GBX 14.253,952 shs£17.07 million
12/09/2024GBX 13GBX 14.40
+10.77%
GBX 14.40GBX 13.04365,795 shs£16.96 million
12/06/2024GBX 12.65GBX 13.10
+3.56%
GBX 13.10GBX 131,754 shs£15.43 million
12/05/2024GBX 12.50GBX 12.65
+1.20%
GBX 12.89GBX 12180,401 shs£14.90 million
12/04/2024GBX 12.50GBX 12.50GBX 12.95GBX 12306,614 shs£14.72 million
12/03/2024GBX 13.25GBX 12.50
-5.66%
GBX 13.24GBX 12.501.39 million shs£14.72 million
12/02/2024GBX 13.50GBX 13.25
-1.85%
GBX 13.25GBX 12.50137,754 shs£15.60 million
11/29/2024GBX 13.33GBX 13.50
+1.31%
GBX 13.50GBX 12.50215,760 shs£15.90 million
11/28/2024GBX 13GBX 13.33
+2.50%
GBX 13.50GBX 12.50215,760 shs£15.69 million
11/27/2024GBX 13.27GBX 13
-2.00%
GBX 13.50GBX 1318 shs£15.31 million
11/26/2024GBX 13.50GBX 13.27
-1.74%
GBX 13.65GBX 13.272,440 shs£15.62 million
11/25/2024GBX 13.50GBX 13.50GBX 13.50GBX 13647 shs£15.90 million


This page (LON:INSG) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners