Insig AI (INSG) Stock Chart & Stock Price History GBX 19.50 +1.50 (+8.33%) As of 10:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance 5 Day Performance-11.36%1 Month Performance+30.00%3 Month Performance+11.11%6 Month Performance+67.74%Year-To-Date Performance+8.33%1 Year Performance+5.41% Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address INSG Stock Chart for Friday, April, 4, 2025 INSG Chart by TradingViewRemove Ads Insig AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 18GBX 19.50+8.33%GBX 19.50GBX 18236,131 shs£22.96 million04/03/2025GBX 19.50GBX 18-7.69%GBX 18.80GBX 17.55404,587 shs£21.19 million04/02/2025GBX 19.50GBX 19.50GBX 20GBX 18.35256,370 shs£22.96 million04/01/2025GBX 19.50GBX 19.50GBX 19.80GBX 19394,294 shs£22.96 million03/31/2025GBX 22GBX 19.50-11.36%GBX 21.86GBX 19.25355,138 shs£22.96 million03/28/2025GBX 20.44GBX 22+7.63%GBX 22GBX 20398,472 shs£25.90 million03/27/2025GBX 19GBX 20.44+7.58%GBX 21.55GBX 20718,698 shs£24.07 million03/26/2025GBX 20.10GBX 19-5.47%GBX 20.15GBX 19563,809 shs£22.37 million03/25/2025GBX 18.74GBX 20.10+7.26%GBX 20.75GBX 18.11689,405 shs£23.67 million03/24/2025GBX 16.45GBX 18.74+13.92%GBX 18.75GBX 16.50585,388 shs£22.07 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 15.80GBX 16.45+4.11%GBX 16.45GBX 15.77225,247 shs£19.37 million03/20/2025GBX 16.30GBX 15.80-3.07%GBX 16.25GBX 15.5150,610 shs£18.60 million03/19/2025GBX 16.25GBX 16.30+0.31%GBX 16.30GBX 1690,180 shs£19.19 million03/18/2025GBX 16.30GBX 16.25-0.31%GBX 16.25GBX 16.0140,025 shs£19.13 million03/17/2025GBX 16.30GBX 16.30GBX 16.30GBX 16.01100,660 shs£19.19 million03/14/2025GBX 16.30GBX 16.30GBX 16.30GBX 16.25172,602 shs£19.19 million03/13/2025GBX 17GBX 16.30-4.12%GBX 17GBX 16196,804 shs£19.19 million03/12/2025GBX 17.68GBX 17-3.82%GBX 18.25GBX 16.85190,678 shs£20.02 million03/11/2025GBX 18.48GBX 17.68-4.33%GBX 18.63GBX 17.50114,529 shs£20.81 million03/10/2025GBX 17.75GBX 18.48+4.08%GBX 18.50GBX 18.1089,484 shs£21.75 million03/07/2025GBX 16.50GBX 17.75+7.58%GBX 18GBX 16.50210,244 shs£20.90 million03/06/2025GBX 16GBX 16.50+3.13%GBX 16.50GBX 15.7063,322 shs£19.43 million03/05/2025GBX 15GBX 16+6.67%GBX 16GBX 15.25295,747 shs£18.84 million03/04/2025GBX 15GBX 15GBX 15GBX 14.68210,498 shs£17.66 million03/03/2025GBX 14.90GBX 15+0.67%GBX 15GBX 14.75112,781 shs£17.66 million Related Companies STM Group Stock Chart Mind Gym Stock Chart Atome Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart Alliance Pharma Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INSG Stock Free INSG Stock Alerts