Insig AI (INSG) Stock Chart & Stock Price History GBX 15.16 -0.34 (-2.19%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades Insig AI Stock Price Performance 5 Day Performance-2.19%1 Month Performance-15.78%3 Month Performance+4.48%6 Month Performance+10.25%Year-To-Date Performance-15.78%1 Year Performance-13.37% Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address INSG Stock Chart for Thursday, January, 30, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 15.20GBX 15.16-0.26%GBX 15.80GBX 15.16200,082 shs£17.85 million01/29/2025GBX 15.20GBX 15.20GBX 15.79GBX 15.203,485 shs£17.90 million01/28/2025GBX 15.35GBX 15.20-0.98%GBX 15.50GBX 15.2011,362 shs£17.90 million01/27/2025GBX 15.50GBX 15.35-0.97%GBX 16GBX 15.3030,592 shs£18.08 million01/24/2025GBX 15.70GBX 15.50-1.27%GBX 16GBX 15.5091,829 shs£18.25 million01/23/2025GBX 14.82GBX 15.70+5.97%GBX 15.70GBX 14.75100,477 shs£18.49 million01/22/2025GBX 14.82GBX 14.82GBX 15GBX 14.82260,162 shs£17.45 million01/21/2025GBX 15.40GBX 14.82-3.80%GBX 15.17GBX 14.7770,454 shs£17.45 million01/20/2025GBX 15.40GBX 15.40GBX 15.40GBX 14.506,687 shs£18.13 million01/17/2025GBX 15.59GBX 15.40-1.21%GBX 15.70GBX 14.50256,045 shs£18.13 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 14.67GBX 15.59+6.29%GBX 15.75GBX 14.67179,000 shs£18.36 million01/15/2025GBX 15.70GBX 14.67-6.59%GBX 15.70GBX 14.6752,320 shs£17.27 million01/14/2025GBX 15.90GBX 15.70-1.26%GBX 16GBX 15.7030,867 shs£18.49 million01/13/2025GBX 15.85GBX 15.90+0.32%GBX 15.90GBX 15.25220 shs£18.72 million01/10/2025GBX 15.16GBX 15.85+4.59%GBX 15.85GBX 1515,406 shs£18.66 million01/09/2025GBX 15.90GBX 15.16-4.69%GBX 15.50GBX 15.16400 shs£17.85 million01/08/2025GBX 16.16GBX 15.90-1.58%GBX 16.75GBX 15.1695,538 shs£18.72 million01/07/2025GBX 17.63GBX 16.16-8.37%GBX 18GBX 16.11232,258 shs£19.02 million01/06/2025GBX 17.55GBX 17.63+0.46%GBX 18.50GBX 17.5559,341 shs£20.76 million01/03/2025GBX 17.39GBX 17.55+0.93%GBX 18GBX 17.05141,370 shs£20.67 million01/02/2025GBX 18GBX 17.39-3.39%GBX 18GBX 17.3431,130 shs£20.48 million01/01/2025GBX 18GBX 18GBX 18GBX 17.3342,163 shs£21.20 million12/31/2024GBX 18GBX 18GBX 18GBX 17.3342,163 shs£21.20 million12/30/2024GBX 15GBX 18+20.00%GBX 18GBX 16.85368,825 shs£21.20 million Related Companies STM Group Stock Chart Mind Gym Stock Chart Atome Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart Alliance Pharma Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
