Insig AI (INSG) Stock Chart & Stock Price History GBX 23 +0.50 (+2.22%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Insig AI Stock Price Performance 5 Day Performance+9.52%1 Month Performance+21.05%3 Month Performance+48.39%6 Month Performance+43.75%Year-To-Date Performance+27.78%1 Year Performance+39.31% Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. Email Address INSG Stock Chart for Saturday, April, 26, 2025 INSG Chart by TradingView Insig AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 22.25GBX 23+3.37%GBX 23GBX 22.2247,440 shs£27.08 million04/24/2025GBX 22.90GBX 22.25-2.84%GBX 24GBX 22.111.36 million shs£26.20 million04/23/2025GBX 20.10GBX 22.90+13.93%GBX 23GBX 20.981.23 million shs£26.96 million04/22/2025GBX 21GBX 20.10-4.29%GBX 21.80GBX 20.10427,018 shs£23.67 million04/21/2025GBX 21GBX 21GBX 22GBX 21316,436 shs£24.73 million04/18/2025GBX 21GBX 21GBX 22GBX 21316,436 shs£24.73 million04/17/2025GBX 21GBX 21GBX 22GBX 21316,436 shs£24.73 million04/16/2025GBX 20.50GBX 21+2.44%GBX 21.95GBX 20524,830 shs£24.73 million04/15/2025GBX 21.80GBX 20.50-5.96%GBX 22.60GBX 19.501.36 million shs£24.14 million04/14/2025GBX 18.55GBX 21.80+17.52%GBX 22GBX 18.11394,873 shs£25.67 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 19.18GBX 18.55-3.26%GBX 19GBX 18.55202,162 shs£21.84 million04/10/2025GBX 18.25GBX 19.18+5.07%GBX 19.30GBX 18.50659,015 shs£22.58 million04/09/2025GBX 20GBX 18.25-8.75%GBX 20GBX 18.05606,554 shs£21.49 million04/09/2025GBX 20GBX 18.25-8.75%GBX 20GBX 18.05606,554 shs£21.49 million04/08/2025GBX 19.40GBX 20+3.09%GBX 20GBX 19.27125,159 shs£23.55 million04/08/2025GBX 19.40GBX 20+3.09%GBX 20GBX 19.27125,159 shs£23.55 million04/07/2025GBX 19.50GBX 19.40-0.51%GBX 20.96GBX 18.20407,985 shs£22.84 million04/04/2025GBX 18GBX 19.50+8.33%GBX 19.50GBX 18236,131 shs£22.96 million04/03/2025GBX 19.50GBX 18-7.69%GBX 18.80GBX 17.55404,587 shs£21.19 million04/02/2025GBX 19.50GBX 19.50GBX 20GBX 18.35256,370 shs£22.96 million04/01/2025GBX 19.50GBX 19.50GBX 19.80GBX 19394,294 shs£22.96 million03/31/2025GBX 22GBX 19.50-11.36%GBX 21.86GBX 19.25355,138 shs£22.96 million03/28/2025GBX 20.44GBX 22+7.63%GBX 22GBX 20398,472 shs£25.90 million03/27/2025GBX 19GBX 20.44+7.58%GBX 21.55GBX 20718,698 shs£24.07 million03/26/2025GBX 20.10GBX 19-5.47%GBX 20.15GBX 19563,809 shs£22.37 million03/25/2025GBX 18.74GBX 20.10+7.26%GBX 20.75GBX 18.11689,405 shs£23.67 million Related Companies Amati AIM VCT Stock Chart STM Group Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Insig AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INSG Stock Free INSG Stock Alerts