Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 105.40 +0.40 (+0.38%) (As of 12/18/2024 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ithaca Energy Stock Price Performance 5 Day Performance-2.59%1 Month Performance+5.51%3 Month Performance+0.13%6 Month Performance-16.35%Year-To-Date Performance-26.91%1 Year Performance-26.81% Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] ITH Stock Chart for Thursday, December, 19, 2024 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 105GBX 105.40+0.38%GBX 106.60GBX 103390,173 shs£1.74 billion12/17/2024GBX 107.80GBX 105-2.60%GBX 107.80GBX 104.20812,704 shs£1.73 billion12/16/2024GBX 108.20GBX 107.80-0.37%GBX 109.60GBX 107.74495,155 shs£1.78 billion12/13/2024GBX 107.80GBX 108.20+0.37%GBX 109.42GBX 106.15513,499 shs£1.79 billion12/12/2024GBX 108.60GBX 107.80-0.74%GBX 110.80GBX 106.80505,683 shs£1.78 billion12/11/2024GBX 107.40GBX 108.60+1.12%GBX 108.80GBX 104.42327,269 shs£1.79 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 107.40GBX 107.40GBX 109.80GBX 106627,810 shs£1.77 billion12/09/2024GBX 106.60GBX 107.40+0.75%GBX 109GBX 106.48790,884 shs£1.77 billion12/06/2024GBX 105.80GBX 106.60+0.76%GBX 108.40GBX 104.40781,495 shs£1.76 billion12/05/2024GBX 107GBX 105.80-1.12%GBX 108.60GBX 105.802.00 million shs£1.75 billion12/04/2024GBX 107.20GBX 107-0.19%GBX 109.80GBX 106.802.21 million shs£1.77 billion12/03/2024GBX 104.20GBX 107.20+2.88%GBX 107.20GBX 103.60596,446 shs£1.77 billion12/02/2024GBX 104GBX 104.20+0.19%GBX 107GBX 103.801.09 million shs£1.72 billion11/29/2024GBX 103.40GBX 104+0.58%GBX 105.72GBX 1031.04 million shs£1.72 billion11/28/2024GBX 120.20GBX 103.40-13.98%GBX 111.57GBX 103.401.97 million shs£1.71 billion11/27/2024GBX 113.80GBX 120.20+5.62%GBX 121GBX 1122.94 million shs£1.98 billion11/26/2024GBX 116.60GBX 113.80-2.40%GBX 117.20GBX 111.2046.63 million shs£1.88 billion11/25/2024GBX 115.60GBX 116.60+0.87%GBX 121.40GBX 1163.60 million shs£1.92 billion11/22/2024GBX 109GBX 115.60+6.06%GBX 116.60GBX 109.205.53 million shs£1.91 billion11/21/2024GBX 99.80GBX 109+9.22%GBX 110GBX 101.336.60 million shs£1.80 billion11/20/2024GBX 99.90GBX 99.80-0.10%GBX 100.80GBX 98.80497,601 shs£1.65 billion11/19/2024GBX 99.50GBX 99.90+0.40%GBX 101.20GBX 98.10447,509 shs£1.65 billion11/18/2024GBX 101GBX 99.50-1.49%GBX 103GBX 99.10713,277 shs£1.64 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart GPH Stock Price Chart IGC Stock Price Chart ARTL Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITH Stock Alerts