Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 142.40 +3.00 (+2.15%) As of 01/17/2025 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ithaca Energy Stock Price Performance 5 Day Performance+6.11%1 Month Performance+35.10%3 Month Performance+39.61%6 Month Performance+11.95%Year-To-Date Performance+28.99%1 Year Performance+2.45% Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ITH Stock Chart for Saturday, January, 18, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 139.40GBX 142.40+2.15%GBX 142.80GBX 1391.80 million shs£2.35 billion01/16/2025GBX 138GBX 139.40+1.01%GBX 139.60GBX 133.681.40 million shs£2.30 billion01/15/2025GBX 134.40GBX 138+2.68%GBX 138GBX 134.401.77 million shs£2.28 billion01/14/2025GBX 134.20GBX 134.40+0.15%GBX 136.80GBX 133.602.07 million shs£2.22 billion01/13/2025GBX 129.80GBX 134.20+3.39%GBX 134.20GBX 1292.12 million shs£2.21 billion01/10/2025GBX 128.80GBX 129.80+0.78%GBX 130.23GBX 122.8010.22 million shs£2.14 billion01/09/2025GBX 126.80GBX 128.80+1.58%GBX 129.40GBX 124.113.40 million shs£2.13 billion01/08/2025GBX 126GBX 126.80+0.63%GBX 128.60GBX 125.401.71 million shs£2.09 billion01/07/2025GBX 124.40GBX 126+1.29%GBX 126.40GBX 123.481.09 million shs£2.08 billion01/06/2025GBX 122.20GBX 124.40+1.80%GBX 126GBX 120.402.01 million shs£2.05 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 118GBX 122.20+3.56%GBX 123.60GBX 117.401.72 million shs£2.02 billion01/02/2025GBX 110.40GBX 118+6.88%GBX 118GBX 111.422.23 million shs£1.95 billion01/01/2025GBX 110.40GBX 110.40GBX 111.20GBX 109.24431,882 shs£1.82 billion12/31/2024GBX 109GBX 110.40+1.28%GBX 111.20GBX 109.24431,882 shs£1.82 billion12/30/2024GBX 108.40GBX 109+0.55%GBX 109.60GBX 108.20746,154 shs£1.80 billion12/27/2024GBX 107GBX 108.40+1.31%GBX 110.80GBX 107.24718,974 shs£1.79 billion12/26/2024GBX 107GBX 107GBX 110GBX 103851,675 shs£1.77 billion12/25/2024GBX 107GBX 107GBX 110GBX 103851,675 shs£1.77 billion12/24/2024GBX 103GBX 107+3.88%GBX 110GBX 103851,675 shs£1.77 billion12/23/2024GBX 104GBX 103-0.96%GBX 105.20GBX 102.60647,440 shs£1.70 billion12/20/2024GBX 104GBX 104GBX 106.60GBX 102.807.03 million shs£1.72 billion12/19/2024GBX 105.40GBX 104-1.33%GBX 108GBX 103.60501,892 shs£1.72 billion12/18/2024GBX 105GBX 105.40+0.38%GBX 106.60GBX 103390,173 shs£1.74 billion12/17/2024GBX 107.80GBX 105-2.60%GBX 107.80GBX 104.20812,704 shs£1.73 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart GPH Stock Price Chart IGC Stock Price Chart ARTL Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart REVB Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITH Stock Alerts