Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 99.50 -1.50 (-1.49%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ithaca Energy Stock Price Performance 5 Day Performance+3.43%1 Month Performance-2.45%3 Month Performance-23.58%6 Month Performance-15.68%Year-To-Date Performance-31.00%1 Year Performance-35.72% Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ITH Stock Chart for Monday, November, 18, 2024 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 98.10GBX 101+2.96%GBX 101.80GBX 95510,442 shs£1.67 billion11/14/2024GBX 96.20GBX 98.10+1.98%GBX 98.10GBX 94.901.54 million shs£1.62 billion11/13/2024GBX 96.20GBX 96.20GBX 97GBX 94.38820,092 shs£1.59 billion11/12/2024GBX 100.40GBX 96.20-4.18%GBX 101GBX 95.501.11 million shs£1.59 billion11/11/2024GBX 99.20GBX 100.40+1.21%GBX 101.20GBX 99879,743 shs£1.66 billion11/08/2024GBX 101.80GBX 99.20-2.55%GBX 104.60GBX 98.70459,137 shs£1.64 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 102.80GBX 101.80-0.97%GBX 104.60GBX 101504,008 shs£1.68 billion11/06/2024GBX 102.20GBX 102.80+0.59%GBX 105GBX 100.60638,659 shs£1.70 billion11/05/2024GBX 98.30GBX 102.20+3.97%GBX 103.80GBX 97.501.24 million shs£1.69 billion11/04/2024GBX 98.70GBX 98.30-0.41%GBX 99.20GBX 98.101.01 million shs£1.62 billion11/01/2024GBX 102GBX 98.70-3.24%GBX 102.40GBX 97.401.84 million shs£1.63 billion10/31/2024GBX 104GBX 102-1.92%GBX 105GBX 101.203.80 million shs£1.68 billion10/30/2024GBX 102.80GBX 104+1.17%GBX 106.24GBX 101.605.42 million shs£1.72 billion10/29/2024GBX 103GBX 102.80-0.19%GBX 104.20GBX 1021.12 million shs£1.70 billion10/28/2024GBX 105.60GBX 103-2.46%GBX 105GBX 102.80897,475 shs£1.70 billion10/25/2024GBX 105GBX 106.01+0.96%GBX 108GBX 103.991.14 million shs£1.75 billion10/24/2024GBX 105.20GBX 105-0.19%GBX 106.60GBX 102600,546 shs£1.73 billion10/23/2024GBX 105.20GBX 105.20GBX 106.60GBX 104.60884,436 shs£1.74 billion10/22/2024GBX 104.18GBX 105.20+0.98%GBX 106.27GBX 102.551.60 million shs£1.74 billion10/21/2024GBX 102GBX 104.18+2.14%GBX 105.20GBX 102.171.15 million shs£1.72 billion10/18/2024GBX 100.40GBX 102+1.59%GBX 102.80GBX 100.20912,363 shs£1.68 billion10/17/2024GBX 100.40GBX 100.40GBX 101.73GBX 99697,962 shs£1.66 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart GPH Stock Price Chart IGC Stock Price Chart PHAR Stock Price Chart ARTL Stock Price Chart KOD Stock Price Chart AURA Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredI was wrong. Dead wrong. One small investment into these three companies at IPO and you’ve outperformed almost any other investment you...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
