Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 140.40 +2.00 (+1.45%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ithaca Energy Stock Price Performance 5 Day Performance+5.41%1 Month Performance+3.85%3 Month Performance-1.40%6 Month Performance+39.84%Year-To-Date Performance+27.17%1 Year Performance+18.38% Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ITH Stock Chart for Friday, April, 18, 2025 ITH Chart by TradingView Ithaca Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 140.60GBX 138.40-1.56%GBX 140.20GBX 136.20466,192 shs£2.89 billion04/15/2025GBX 136.20GBX 140.60+3.23%GBX 140.60GBX 1361.37 million shs£2.93 billion04/14/2025GBX 133.20GBX 136.20+2.25%GBX 136.20GBX 132.60598,628 shs£2.84 billion04/11/2025GBX 132.60GBX 133.20+0.45%GBX 133.80GBX 130.60582,186 shs£2.78 billion04/10/2025GBX 123.20GBX 132.60+7.63%GBX 144.60GBX 129.402.00 million shs£2.77 billion04/09/2025GBX 132GBX 123.20-6.67%GBX 130GBX 1221.36 million shs£2.57 billion04/09/2025GBX 132GBX 123.20-6.67%GBX 130GBX 1221.36 million shs£2.57 billion04/08/2025GBX 128.33GBX 132+2.86%GBX 137GBX 131.049.56 million shs£2.75 billion04/08/2025GBX 128.33GBX 132+2.86%GBX 137GBX 131.049.56 million shs£2.75 billion04/07/2025GBX 131GBX 128.33-2.04%GBX 138GBX 120121.97 million shs£2.68 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 140.60GBX 131-6.83%GBX 142.20GBX 129.8031.78 million shs£2.73 billion04/03/2025GBX 158.20GBX 140.60-11.13%GBX 150GBX 138.942.44 million shs£2.93 billion04/02/2025GBX 158.50GBX 158.20-0.19%GBX 162.91GBX 158.202.22 million shs£3.30 billion04/01/2025GBX 158.26GBX 158.50+0.15%GBX 162.40GBX 1541.15 million shs£3.31 billion03/31/2025GBX 163.60GBX 158.26-3.27%GBX 163GBX 157.801.10 million shs£3.30 billion03/28/2025GBX 159.80GBX 163.60+2.38%GBX 165.40GBX 158.804.93 million shs£3.41 billion03/27/2025GBX 155GBX 159.80+3.10%GBX 160GBX 153.8025.07 million shs£3.33 billion03/26/2025GBX 141GBX 155+9.93%GBX 157.01GBX 143.8033.68 million shs£3.23 billion03/25/2025GBX 137GBX 141+2.92%GBX 143.60GBX 13214.40 million shs£2.94 billion03/24/2025GBX 137.40GBX 137-0.29%GBX 139.40GBX 134.40792,478 shs£2.86 billion03/21/2025GBX 137.60GBX 137.40-0.15%GBX 140GBX 133.401.06 million shs£2.87 billion03/20/2025GBX 137.40GBX 137.60+0.15%GBX 140GBX 1362.98 million shs£2.87 billion03/19/2025GBX 137.40GBX 137.40GBX 137.40GBX 132.80862,374 shs£2.87 billion03/18/2025GBX 135.20GBX 137.40+1.63%GBX 138.40GBX 131.409.31 million shs£2.87 billion03/17/2025GBX 132.40GBX 135.20+2.11%GBX 138.60GBX 132764,984 shs£2.82 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart OGN Stock Price Chart IGC Stock Price Chart ARTL Stock Price Chart AURA Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITH Stock Free ITH Stock Alerts