Ithaca Energy (ITH) Stock Chart & Stock Price History GBX 131 +3.00 (+2.34%) As of 03/10/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ithaca Energy Stock Price Performance 5 Day Performance+3.97%1 Month Performance-0.15%3 Month Performance+20.63%6 Month Performance+29.70%Year-To-Date Performance+18.66%1 Year Performance-2.67% Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ITH Stock Chart for Tuesday, March, 11, 2025 ITH Chart by TradingViewRemove Ads Ithaca Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025GBX 128.40GBX 131+2.02%GBX 131.40GBX 125.601.76 million shs£2.73 billion03/07/2025GBX 126GBX 128.40+1.90%GBX 132GBX 124.6015.42 million shs£2.68 billion03/06/2025GBX 135GBX 126-6.67%GBX 141.40GBX 123.872.90 million shs£2.63 billion03/05/2025GBX 135.60GBX 135-0.44%GBX 142GBX 134722,950 shs£2.82 billion03/04/2025GBX 139.60GBX 135.60-2.87%GBX 140GBX 133.60803,246 shs£2.83 billion03/03/2025GBX 143GBX 139.60-2.38%GBX 146GBX 139.60625,979 shs£2.91 billion02/28/2025GBX 143.80GBX 143-0.56%GBX 146GBX 1391.19 million shs£2.98 billion02/27/2025GBX 139.80GBX 143.80+2.86%GBX 145.20GBX 139.47806,575 shs£3.00 billion02/26/2025GBX 141.40GBX 139.80-1.13%GBX 142.20GBX 134748,972 shs£2.92 billion02/25/2025GBX 142.80GBX 141.40-0.98%GBX 146.40GBX 139.20730,680 shs£2.95 billion Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025GBX 140.20GBX 142.80+1.85%GBX 147GBX 139.201.08 million shs£2.98 billion02/21/2025GBX 143.40GBX 140.20-2.23%GBX 144.61GBX 140.201.02 million shs£2.92 billion02/20/2025GBX 131.20GBX 143.40+9.30%GBX 148.78GBX 130.202.87 million shs£2.99 billion02/19/2025GBX 129.80GBX 131.20+1.08%GBX 132.60GBX 126.60750,508 shs£2.74 billion02/18/2025GBX 130GBX 129.80-0.15%GBX 130.80GBX 128.20493,453 shs£2.71 billion02/17/2025GBX 132.40GBX 130-1.81%GBX 133.60GBX 129.60409,495 shs£2.71 billion02/14/2025GBX 131.40GBX 132.40+0.76%GBX 134.20GBX 131.26425,777 shs£2.76 billion02/13/2025GBX 135GBX 131.40-2.67%GBX 136.80GBX 131.201.66 million shs£2.74 billion02/12/2025GBX 131.20GBX 135+2.90%GBX 136.40GBX 129.201.29 million shs£2.23 billion02/11/2025GBX 132GBX 131.20-0.61%GBX 133.60GBX 129530,148 shs£2.16 billion02/10/2025GBX 128.20GBX 132+2.96%GBX 133.42GBX 129.60691,021 shs£2.18 billion Related Companies HCM Stock Price Chart GRI Stock Price Chart INDV Stock Price Chart BMY Stock Price Chart OGN Stock Price Chart IGC Stock Price Chart PHAR Stock Price Chart ARTL Stock Price Chart AURA Stock Price Chart KOD Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITH) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ithaca Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ithaca Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITH Stock Alerts