Free Trial

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 105.40 +0.40 (+0.38%)
(As of 12/18/2024 11:53 AM ET)

Ithaca Energy Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
+5.51%
3 Month
Performance
+0.13%
6 Month
Performance
-16.35%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-26.81%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

ITH Stock Chart for Thursday, December, 19, 2024

Ithaca Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024GBX 105GBX 105.40
+0.38%
GBX 106.60GBX 103390,173 shs£1.74 billion
12/17/2024GBX 107.80GBX 105
-2.60%
GBX 107.80GBX 104.20812,704 shs£1.73 billion
12/16/2024GBX 108.20GBX 107.80
-0.37%
GBX 109.60GBX 107.74495,155 shs£1.78 billion
12/13/2024GBX 107.80GBX 108.20
+0.37%
GBX 109.42GBX 106.15513,499 shs£1.79 billion
12/12/2024GBX 108.60GBX 107.80
-0.74%
GBX 110.80GBX 106.80505,683 shs£1.78 billion
12/11/2024GBX 107.40GBX 108.60
+1.12%
GBX 108.80GBX 104.42327,269 shs£1.79 billion
12/10/2024GBX 107.40GBX 107.40GBX 109.80GBX 106627,810 shs£1.77 billion
12/09/2024GBX 106.60GBX 107.40
+0.75%
GBX 109GBX 106.48790,884 shs£1.77 billion
12/06/2024GBX 105.80GBX 106.60
+0.76%
GBX 108.40GBX 104.40781,495 shs£1.76 billion
12/05/2024GBX 107GBX 105.80
-1.12%
GBX 108.60GBX 105.802.00 million shs£1.75 billion
12/04/2024GBX 107.20GBX 107
-0.19%
GBX 109.80GBX 106.802.21 million shs£1.77 billion
12/03/2024GBX 104.20GBX 107.20
+2.88%
GBX 107.20GBX 103.60596,446 shs£1.77 billion
12/02/2024GBX 104GBX 104.20
+0.19%
GBX 107GBX 103.801.09 million shs£1.72 billion
11/29/2024GBX 103.40GBX 104
+0.58%
GBX 105.72GBX 1031.04 million shs£1.72 billion
11/28/2024GBX 120.20GBX 103.40
-13.98%
GBX 111.57GBX 103.401.97 million shs£1.71 billion
11/27/2024GBX 113.80GBX 120.20
+5.62%
GBX 121GBX 1122.94 million shs£1.98 billion
11/26/2024GBX 116.60GBX 113.80
-2.40%
GBX 117.20GBX 111.2046.63 million shs£1.88 billion
11/25/2024GBX 115.60GBX 116.60
+0.87%
GBX 121.40GBX 1163.60 million shs£1.92 billion
11/22/2024GBX 109GBX 115.60
+6.06%
GBX 116.60GBX 109.205.53 million shs£1.91 billion
11/21/2024GBX 99.80GBX 109
+9.22%
GBX 110GBX 101.336.60 million shs£1.80 billion
11/20/2024GBX 99.90GBX 99.80
-0.10%
GBX 100.80GBX 98.80497,601 shs£1.65 billion
11/19/2024GBX 99.50GBX 99.90
+0.40%
GBX 101.20GBX 98.10447,509 shs£1.65 billion
11/18/2024GBX 101GBX 99.50
-1.49%
GBX 103GBX 99.10713,277 shs£1.64 billion


This page (LON:ITH) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners