Free Trial

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 131 +3.00 (+2.34%)
As of 03/10/2025 12:48 PM Eastern

Ithaca Energy Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-0.15%
3 Month
Performance
+20.63%
6 Month
Performance
+29.70%
Year-To-Date
Performance
+18.66%
1 Year
Performance
-2.67%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ITH Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Ithaca Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025GBX 128.40GBX 131
+2.02%
GBX 131.40GBX 125.601.76 million shs£2.73 billion
03/07/2025GBX 126GBX 128.40
+1.90%
GBX 132GBX 124.6015.42 million shs£2.68 billion
03/06/2025GBX 135GBX 126
-6.67%
GBX 141.40GBX 123.872.90 million shs£2.63 billion
03/05/2025GBX 135.60GBX 135
-0.44%
GBX 142GBX 134722,950 shs£2.82 billion
03/04/2025GBX 139.60GBX 135.60
-2.87%
GBX 140GBX 133.60803,246 shs£2.83 billion
03/03/2025GBX 143GBX 139.60
-2.38%
GBX 146GBX 139.60625,979 shs£2.91 billion
02/28/2025GBX 143.80GBX 143
-0.56%
GBX 146GBX 1391.19 million shs£2.98 billion
02/27/2025GBX 139.80GBX 143.80
+2.86%
GBX 145.20GBX 139.47806,575 shs£3.00 billion
02/26/2025GBX 141.40GBX 139.80
-1.13%
GBX 142.20GBX 134748,972 shs£2.92 billion
02/25/2025GBX 142.80GBX 141.40
-0.98%
GBX 146.40GBX 139.20730,680 shs£2.95 billion
02/24/2025GBX 140.20GBX 142.80
+1.85%
GBX 147GBX 139.201.08 million shs£2.98 billion
02/21/2025GBX 143.40GBX 140.20
-2.23%
GBX 144.61GBX 140.201.02 million shs£2.92 billion
02/20/2025GBX 131.20GBX 143.40
+9.30%
GBX 148.78GBX 130.202.87 million shs£2.99 billion
02/19/2025GBX 129.80GBX 131.20
+1.08%
GBX 132.60GBX 126.60750,508 shs£2.74 billion
02/18/2025GBX 130GBX 129.80
-0.15%
GBX 130.80GBX 128.20493,453 shs£2.71 billion
02/17/2025GBX 132.40GBX 130
-1.81%
GBX 133.60GBX 129.60409,495 shs£2.71 billion
02/14/2025GBX 131.40GBX 132.40
+0.76%
GBX 134.20GBX 131.26425,777 shs£2.76 billion
02/13/2025GBX 135GBX 131.40
-2.67%
GBX 136.80GBX 131.201.66 million shs£2.74 billion
02/12/2025GBX 131.20GBX 135
+2.90%
GBX 136.40GBX 129.201.29 million shs£2.23 billion
02/11/2025GBX 132GBX 131.20
-0.61%
GBX 133.60GBX 129530,148 shs£2.16 billion
02/10/2025GBX 128.20GBX 132
+2.96%
GBX 133.42GBX 129.60691,021 shs£2.18 billion

This page (LON:ITH) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners