ITM Power (ITM) Stock Chart & Stock Price History GBX 34.80 +1.64 (+4.95%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ITM Power Stock Price Performance 5 Day Performance-1.58%1 Month Performance-6.45%3 Month Performance-28.25%6 Month Performance-28.32%Year-To-Date Performance-41.41%1 Year Performance-37.86% Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. ITM Stock Chart for Wednesday, December, 18, 2024 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 33.46GBX 33.16-0.90%GBX 34.80GBX 32.961.42 million shs£204.49 million12/16/2024GBX 35.36GBX 33.46-5.37%GBX 36.98GBX 33.202.31 million shs£206.34 million12/13/2024GBX 36.60GBX 35.36-3.39%GBX 37.50GBX 351.01 million shs£218.06 million12/12/2024GBX 35.88GBX 36.60+2.01%GBX 37.50GBX 35.281.02 million shs£225.71 million12/11/2024GBX 37GBX 35.88-3.03%GBX 37.32GBX 35.361.09 million shs£221.27 million12/10/2024GBX 37.14GBX 37-0.38%GBX 37.50GBX 36.141.59 million shs£228.17 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 35.88GBX 37.14+3.51%GBX 37.52GBX 362.44 million shs£229.04 million12/06/2024GBX 34.64GBX 35.88+3.58%GBX 36.36GBX 34.302.93 million shs£221.27 million12/05/2024GBX 34.50GBX 34.64+0.41%GBX 37.46GBX 33.654.76 million shs£213.62 million12/04/2024GBX 33.66GBX 34.50+2.50%GBX 35.26GBX 32.201.73 million shs£212.76 million12/03/2024GBX 33GBX 33.66+2.00%GBX 34.82GBX 33.322.35 million shs£207.57 million12/02/2024GBX 34.02GBX 33-3.00%GBX 34.90GBX 32.335.23 million shs£203.50 million11/29/2024GBX 34.52GBX 34.02-1.45%GBX 34.85GBX 33.641.64 million shs£209.80 million11/28/2024GBX 34.80GBX 34.52-0.80%GBX 35.68GBX 34.501.14 million shs£212.88 million11/27/2024GBX 34.62GBX 34.80+0.52%GBX 35.46GBX 33.772.30 million shs£214.61 million11/26/2024GBX 35.30GBX 34.62-1.93%GBX 35.88GBX 34.462.19 million shs£213.50 million11/25/2024GBX 35.26GBX 35.30+0.11%GBX 36.40GBX 34.2418.86 million shs£217.69 million11/22/2024GBX 34.24GBX 35.26+2.98%GBX 35.26GBX 33.822.02 million shs£217.44 million11/21/2024GBX 34.10GBX 34.24+0.41%GBX 34.92GBX 32.903.36 million shs£211.15 million11/20/2024GBX 36.12GBX 34.10-5.59%GBX 36.39GBX 33.644.04 million shs£210.29 million11/19/2024GBX 37.20GBX 36.12-2.90%GBX 37.51GBX 35.901.86 million shs£222.75 million11/18/2024GBX 36.26GBX 37.20+2.59%GBX 38.02GBX 35.921.85 million shs£229.41 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Graft Polymer Stock Price Chart Sabien Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITM Stock Alerts