ITM Power (ITM) Stock Chart & Stock Price History GBX 36.42 +0.94 (+2.65%) As of 01/17/2025 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ITM Power Stock Price Performance 5 Day Performance+0.94%1 Month Performance+4.66%3 Month Performance-16.43%6 Month Performance-35.77%Year-To-Date Performance+2.02%1 Year Performance-28.64% Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address ITM Stock Chart for Saturday, January, 18, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 35.48GBX 36.42+2.65%GBX 36.70GBX 35.50852,523 shs£224.60 million01/16/2025GBX 37.46GBX 35.48-5.29%GBX 37.90GBX 35.201.66 million shs£218.80 million01/15/2025GBX 35.90GBX 37.46+4.35%GBX 38.32GBX 35.501.21 million shs£231.01 million01/14/2025GBX 36.08GBX 35.90-0.50%GBX 38.42GBX 35.501.53 million shs£221.39 million01/13/2025GBX 38.52GBX 36.08-6.33%GBX 40GBX 36.081.49 million shs£222.50 million01/10/2025GBX 37.89GBX 38.52+1.68%GBX 41.64GBX 38.1213.14 million shs£237.55 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 38.32GBX 37.89-1.12%GBX 40.70GBX 37.022.34 million shs£233.63 million01/08/2025GBX 39.58GBX 38.32-3.19%GBX 39.70GBX 36.743.23 million shs£236.29 million01/07/2025GBX 39.60GBX 39.58-0.05%GBX 41.06GBX 38.781.56 million shs£244.08 million01/06/2025GBX 36.36GBX 39.60+8.91%GBX 40.84GBX 36.174.72 million shs£244.21 million01/03/2025GBX 35.78GBX 36.36+1.62%GBX 36.72GBX 34.841.15 million shs£224.23 million01/02/2025GBX 35.70GBX 35.78+0.22%GBX 36.54GBX 34.78723,492 shs£220.65 million01/01/2025GBX 35.70GBX 35.70GBX 35.70GBX 34.18476,241 shs£220.16 million12/31/2024GBX 34.46GBX 35.70+3.60%GBX 35.70GBX 34.18476,241 shs£220.16 million12/30/2024GBX 35.78GBX 34.46-3.69%GBX 35.70GBX 34.291.02 million shs£212.51 million12/27/2024GBX 36.20GBX 35.78-1.16%GBX 36.98GBX 35.581.97 million shs£220.65 million12/26/2024GBX 36.20GBX 36.20GBX 36.20GBX 35.08812,106 shs£223.24 million12/25/2024GBX 36.20GBX 36.20GBX 36.20GBX 35.08812,106 shs£223.24 million12/24/2024GBX 35.38GBX 36.20+2.32%GBX 36.20GBX 35.08812,106 shs£223.24 million12/23/2024GBX 34.72GBX 35.38+1.90%GBX 37GBX 34.602.73 million shs£218.18 million12/20/2024GBX 33.40GBX 34.72+3.95%GBX 35.40GBX 33.144.06 million shs£214.11 million12/19/2024GBX 34.80GBX 33.40-4.02%GBX 36GBX 33.222.15 million shs£205.97 million12/18/2024GBX 33.16GBX 34.80+4.95%GBX 35.52GBX 33.063.96 million shs£214.61 million12/17/2024GBX 33.46GBX 33.16-0.90%GBX 34.80GBX 32.961.42 million shs£204.49 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Graft Polymer Stock Price Chart Sabien Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
