ITM Power (ITM) Stock Chart & Stock Price History GBX 27.42 +0.60 (+2.24%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance 5 Day Performance-2.07%1 Month Performance-8.23%3 Month Performance-24.25%6 Month Performance-43.39%Year-To-Date Performance-23.19%1 Year Performance-47.37% Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address ITM Stock Chart for Tuesday, March, 25, 2025 ITM Chart by TradingViewRemove Ads ITM Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 26.60GBX 26.82+0.83%GBX 26.98GBX 25.963.57 million shs£167.13 million03/21/2025GBX 28GBX 26.60-5.00%GBX 29.52GBX 26.302.22 million shs£165.76 million03/20/2025GBX 29.28GBX 28-4.37%GBX 30.26GBX 27.922.00 million shs£174.49 million03/19/2025GBX 29.58GBX 29.28-1.01%GBX 31GBX 29.282.63 million shs£182.46 million03/18/2025GBX 28.96GBX 29.58+2.14%GBX 30.56GBX 29.0825.35 million shs£184.33 million03/17/2025GBX 28.36GBX 28.96+2.12%GBX 29.80GBX 28.222.00 million shs£180.47 million03/14/2025GBX 27.50GBX 28.36+3.13%GBX 29.20GBX 27.321.32 million shs£176.73 million03/13/2025GBX 26.90GBX 27.50+2.23%GBX 28.83GBX 27.042.17 million shs£171.37 million03/12/2025GBX 25.26GBX 26.90+6.49%GBX 27.92GBX 25.083.45 million shs£167.63 million03/11/2025GBX 26.66GBX 25.26-5.25%GBX 27.39GBX 25.2610.55 million shs£157.41 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 26.96GBX 26.66-1.11%GBX 28.04GBX 26.501.89 million shs£166.14 million03/07/2025GBX 27.16GBX 26.96-0.74%GBX 28.16GBX 26.3698.49 million shs£168.01 million03/06/2025GBX 27.98GBX 27.16-2.93%GBX 29.54GBX 26.602.43 million shs£169.25 million03/05/2025GBX 27.28GBX 27.98+2.57%GBX 29.22GBX 27.521.69 million shs£174.36 million03/04/2025GBX 29.38GBX 27.28-7.15%GBX 29.50GBX 27.021.70 million shs£170.00 million03/03/2025GBX 29GBX 29.38+1.31%GBX 29.72GBX 27.242.80 million shs£183.09 million02/28/2025GBX 28.70GBX 29+1.05%GBX 29.64GBX 276.26 million shs£180.72 million02/27/2025GBX 29.28GBX 28.70-1.98%GBX 31.20GBX 28.561.98 million shs£178.85 million02/26/2025GBX 29.88GBX 29.28-2.01%GBX 30.64GBX 29.282.73 million shs£182.46 million02/25/2025GBX 31GBX 29.88-3.61%GBX 31.50GBX 29.841.66 million shs£186.20 million02/24/2025GBX 32.28GBX 31-3.98%GBX 32.50GBX 30.501.77 million shs£193.18 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Graft Polymer Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITM Stock Free ITM Stock Alerts