ITM Power (ITM) Stock Chart & Stock Price History GBX 36.26 +1.00 (+2.84%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ITM Power Stock Price Performance 5 Day Performance-8.30%1 Month Performance-14.12%3 Month Performance-29.73%6 Month Performance-35.54%Year-To-Date Performance-38.96%1 Year Performance-35.34% Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… ITM Stock Chart for Sunday, November, 17, 2024 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 35.26GBX 36.26+2.84%GBX 37.64GBX 34.593.94 million shs£223.61 million11/14/2024GBX 37.72GBX 35.26-6.52%GBX 39GBX 354.81 million shs£217.44 million11/13/2024GBX 39.54GBX 37.72-4.60%GBX 40.98GBX 37.502.50 million shs£232.61 million11/12/2024GBX 41.22GBX 39.54-4.08%GBX 41.77GBX 39.361.49 million shs£243.84 million11/11/2024GBX 39.94GBX 41.22+3.20%GBX 41.22GBX 391.68 million shs£254.20 million11/08/2024GBX 39.50GBX 39.90+1.02%GBX 42.78GBX 39.505.20 million shs£246.08 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 39.36GBX 39.50+0.36%GBX 41.44GBX 39.402.16 million shs£243.59 million11/06/2024GBX 43.28GBX 39.36-9.06%GBX 45GBX 397.50 million shs£242.73 million11/05/2024GBX 42.10GBX 43.28+2.80%GBX 44.98GBX 42.282.60 million shs£266.90 million11/04/2024GBX 43.20GBX 42.10-2.55%GBX 43.32GBX 42.041.59 million shs£259.62 million11/01/2024GBX 42.18GBX 43.20+2.42%GBX 43.44GBX 41.711.40 million shs£266.41 million10/31/2024GBX 43.30GBX 42.18-2.59%GBX 44.70GBX 41.522.10 million shs£260.12 million10/30/2024GBX 39GBX 43.30+11.03%GBX 45.35GBX 39.216.74 million shs£267.02 million10/29/2024GBX 40.68GBX 39-4.13%GBX 41.30GBX 37.163.53 million shs£240.51 million10/28/2024GBX 40.06GBX 40.68+1.55%GBX 41.50GBX 39.2826.07 million shs£250.87 million10/25/2024GBX 40GBX 40.06+0.15%GBX 41GBX 39.721.61 million shs£247.04 million10/24/2024GBX 40.52GBX 40-1.28%GBX 41.88GBX 402.34 million shs£246.67 million10/23/2024GBX 40.28GBX 40.52+0.60%GBX 42.96GBX 40.021.58 million shs£249.88 million10/22/2024GBX 41.40GBX 40.28-2.71%GBX 42.66GBX 40.123.49 million shs£248.40 million10/21/2024GBX 43.58GBX 41.40-5.00%GBX 44.20GBX 41.402.27 million shs£255.31 million10/18/2024GBX 42.22GBX 43.58+3.22%GBX 44.20GBX 42.061.36 million shs£268.75 million10/17/2024GBX 43.12GBX 42.22-2.09%GBX 44.40GBX 42.022.65 million shs£260.36 million10/16/2024GBX 45.04GBX 43.12-4.26%GBX 46.28GBX 43.023.04 million shs£265.91 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Avingtrans Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Graft Polymer Stock Price Chart Sabien Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITM Stock Alerts