ITM Power (ITM) Stock Chart & Stock Price History GBX 32.28 -0.58 (-1.75%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades ITM Power Stock Price Performance 5 Day Performance-3.51%1 Month Performance-6.03%3 Month Performance-8.44%6 Month Performance-36.20%Year-To-Date Performance-9.57%1 Year Performance-42.35% Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address ITM Stock Chart for Saturday, February, 22, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 32.98GBX 32.28-2.11%GBX 33.39GBX 31.063.35 million shs£201.18 million02/20/2025GBX 34.70GBX 32.98-4.96%GBX 35.50GBX 324.44 million shs£205.52 million02/19/2025GBX 33.48GBX 34.70+3.65%GBX 36GBX 33.422.72 million shs£216.24 million02/18/2025GBX 33.46GBX 33.48+0.06%GBX 34.30GBX 32.542.04 million shs£208.64 million02/17/2025GBX 34.82GBX 33.46-3.90%GBX 35.22GBX 33.113.19 million shs£208.51 million02/14/2025GBX 34.42GBX 34.82+1.16%GBX 35.26GBX 34.142.20 million shs£216.97 million02/13/2025GBX 34.08GBX 34.42+1.00%GBX 37.08GBX 34.203.05 million shs£214.48 million02/12/2025GBX 35.35GBX 34.08-3.59%GBX 35.72GBX 33.862.00 million shs£210.15 million02/11/2025GBX 36.80GBX 35.35-3.94%GBX 37.34GBX 34.661.63 million shs£217.98 million02/10/2025GBX 35.63GBX 36.80+3.29%GBX 37.30GBX 35.761.79 million shs£226.92 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 37.28GBX 35.63-4.43%GBX 38.48GBX 35.521.69 million shs£219.70 million02/06/2025GBX 35.04GBX 37.28+6.40%GBX 38.90GBX 34.224.80 million shs£229.89 million02/05/2025GBX 34.06GBX 35.04+2.88%GBX 35.96GBX 34.162.05 million shs£216.07 million02/04/2025GBX 34.20GBX 34.06-0.43%GBX 35.38GBX 33.582.88 million shs£210.02 million02/03/2025GBX 36.29GBX 34.20-5.76%GBX 36.88GBX 33.4451.23 million shs£210.92 million01/31/2025GBX 37.89GBX 36.29-4.22%GBX 38GBX 35.284.01 million shs£223.81 million01/30/2025GBX 35.03GBX 37.89+8.16%GBX 39.92GBX 35.368.59 million shs£233.67 million01/29/2025GBX 35.96GBX 35.03-2.57%GBX 36.72GBX 34.342.49 million shs£216.04 million01/28/2025GBX 34.72GBX 35.96+3.57%GBX 36.46GBX 34.122.51 million shs£221.74 million01/27/2025GBX 35.17GBX 34.72-1.27%GBX 35.42GBX 34.1018.51 million shs£214.09 million01/24/2025GBX 34.15GBX 35.17+2.98%GBX 37.84GBX 344.30 million shs£216.86 million01/23/2025GBX 34.36GBX 34.15-0.61%GBX 34.72GBX 33.501.88 million shs£210.58 million01/22/2025GBX 35.96GBX 34.36-4.45%GBX 37.90GBX 341.82 million shs£211.87 million01/21/2025GBX 35.92GBX 35.96+0.10%GBX 36.60GBX 35.261.27 million shs£221.74 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart Mpac Group Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Graft Polymer Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITM Stock Alerts