ITM Power (ITM) Stock Chart & Stock Price History GBX 76.80 -1.60 (-2.04%) As of 05:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.68%, with a year-to-date return of 115.13%. In the past month, the stock has increased 4.63%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 80.46 with a market cap of £501.42 million and volume of 3.20 million shares. Five years ago, the stock traded at GBX 312.50, representing a 75.42% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 2.61 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.15%1 Month Performance+4.63%3 Month Performance+174.29%Year-To-Date Performance+115.13%1 Year Performance+24.68%5 Year Performance-75.42% ITM Stock Chart for Wednesday, July, 16, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 79.43GBX 80.46+1.30%GBX 81.40GBX 75.503.20 million shs£501.42 million07/14/2025GBX 84.53GBX 79.43-6.04%GBX 83GBX 75.305.29 million shs£494.98 million07/11/2025GBX 86.75GBX 84.53-2.56%GBX 87GBX 82.402.52 million shs£526.78 million07/10/2025GBX 83.80GBX 86.75+3.52%GBX 90.73GBX 83.205.62 million shs£540.62 million07/09/2025GBX 84.90GBX 83.80-1.29%GBX 86.80GBX 82.304.68 million shs£522.23 million07/08/2025GBX 90.40GBX 84.90-6.08%GBX 94GBX 83.105.26 million shs£529.07 million07/07/2025GBX 94GBX 90.40-3.83%GBX 98.45GBX 886.44 million shs£563.34 million07/04/2025GBX 90.60GBX 90.60GBX 91.20GBX 836.85 million shs£564.59 million07/03/2025GBX 83.12GBX 90.60+9.00%GBX 91.20GBX 836.85 million shs£564.59 million07/02/2025GBX 79.90GBX 83.12+4.03%GBX 85.70GBX 75.705.14 million shs£517.97 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 79.60GBX 79.90+0.38%GBX 84.10GBX 78.504.06 million shs£497.91 million06/30/2025GBX 79.70GBX 79.60-0.13%GBX 82GBX 78.732.02 million shs£496.04 million06/27/2025GBX 77.70GBX 79.70+2.58%GBX 80.40GBX 74.801.90 million shs£496.68 million06/26/2025GBX 76.80GBX 77.70+1.17%GBX 79.40GBX 761.44 million shs£484.20 million06/25/2025GBX 78.30GBX 76.80-1.92%GBX 82.90GBX 75.903.51 million shs£478.59 million06/24/2025GBX 73.20GBX 78.30+6.97%GBX 78.90GBX 74.2013.12 million shs£487.94 million06/23/2025GBX 74.50GBX 73.20-1.74%GBX 75.60GBX 70.303.46 million shs£456.16 million06/20/2025GBX 78GBX 74.50-4.49%GBX 78.30GBX 74.503.27 million shs£464.26 million06/19/2025GBX 81.80GBX 78-4.65%GBX 81.80GBX 771.86 million shs£486.07 million06/18/2025GBX 82.20GBX 81.80-0.49%GBX 84.90GBX 76.604.01 million shs£509.75 million06/17/2025GBX 73.40GBX 82.20+11.99%GBX 82.60GBX 74.708.11 million shs£512.24 million06/16/2025GBX 72.60GBX 73.40+1.10%GBX 78.50GBX 72.152.47 million shs£457.40 million Related Companies Bodycote Stock Price Chart Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITM Stock Alerts