ITM Power (ITM) Stock Chart & Stock Price History GBX 28.05 -0.55 (-1.92%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance 5 Day Performance+4.20%1 Month Performance+0.85%3 Month Performance-19.39%6 Month Performance-33.67%Year-To-Date Performance-19.89%1 Year Performance-43.98% Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address ITM Stock Chart for Wednesday, April, 16, 2025 ITM Chart by TradingViewRemove Ads ITM Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 27.31GBX 28.60+4.73%GBX 29GBX 27.851.76 million shs£178.23 million04/14/2025GBX 27.45GBX 27.31-0.51%GBX 29.10GBX 26.952.54 million shs£170.18 million04/11/2025GBX 27.30GBX 27.45+0.54%GBX 28.60GBX 26.601.71 million shs£171.05 million04/10/2025GBX 28.55GBX 27.30-4.38%GBX 29.95GBX 27.056.86 million shs£170.12 million04/09/2025GBX 27.50GBX 28.55+3.82%GBX 28.55GBX 261.58 million shs£177.91 million04/09/2025GBX 27.50GBX 28.55+3.82%GBX 28.55GBX 261.58 million shs£177.91 million04/08/2025GBX 26.61GBX 27.50+3.33%GBX 29.20GBX 262.83 million shs£171.37 million04/08/2025GBX 26.61GBX 27.50+3.33%GBX 29.20GBX 262.83 million shs£171.37 million04/07/2025GBX 27.80GBX 26.61-4.27%GBX 28GBX 25.208.04 million shs£165.85 million04/04/2025GBX 28.55GBX 27.80-2.63%GBX 28.80GBX 26.053.76 million shs£173.24 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 28.70GBX 28.55-0.52%GBX 29.45GBX 27.501.80 million shs£177.91 million04/02/2025GBX 27.60GBX 28.70+3.98%GBX 29.70GBX 27.202.13 million shs£178.84 million04/01/2025GBX 26.34GBX 27.60+4.79%GBX 28.15GBX 261.55 million shs£171.99 million03/31/2025GBX 26.92GBX 26.34-2.16%GBX 27.74GBX 25.302.18 million shs£164.13 million03/28/2025GBX 27.32GBX 26.92-1.46%GBX 27.72GBX 26.921.98 million shs£167.76 million03/27/2025GBX 28.98GBX 27.32-5.73%GBX 28.46GBX 26.8838.64 million shs£170.25 million03/26/2025GBX 27.42GBX 28.98+5.69%GBX 28.98GBX 26.409.47 million shs£180.59 million03/25/2025GBX 26.82GBX 27.42+2.24%GBX 27.78GBX 25.9622.86 million shs£170.87 million03/24/2025GBX 26.60GBX 26.82+0.83%GBX 26.98GBX 25.963.57 million shs£167.13 million03/21/2025GBX 28GBX 26.60-5.00%GBX 29.52GBX 26.302.22 million shs£165.76 million03/20/2025GBX 29.28GBX 28-4.37%GBX 30.26GBX 27.922.00 million shs£174.49 million03/19/2025GBX 29.58GBX 29.28-1.01%GBX 31GBX 29.282.63 million shs£182.46 million03/18/2025GBX 28.96GBX 29.58+2.14%GBX 30.56GBX 29.0825.35 million shs£184.33 million03/17/2025GBX 28.36GBX 28.96+2.12%GBX 29.80GBX 28.222.00 million shs£180.47 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Avingtrans Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Graft Polymer Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITM Stock Free ITM Stock Alerts