ITV (ITV) Stock Chart & Stock Price History GBX 75.15 +0.60 (+0.80%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesSustainability ITV Stock Price Performance 5 Day Performance-1.83%1 Month Performance+5.70%3 Month Performance+20.95%6 Month Performance-6.36%Year-To-Date Performance+2.11%1 Year Performance+30.15% Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address ITV Stock Chart for Friday, February, 21, 2025 ITV Chart by TradingView ITV Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 74.55GBX 75.15+0.80%GBX 76.10GBX 73.853.54 million shs£2.90 billion02/20/2025GBX 75.05GBX 74.55-0.67%GBX 75.35GBX 74.053.34 million shs£2.87 billion02/19/2025GBX 75.85GBX 75.05-1.05%GBX 76.85GBX 74.963.89 million shs£2.89 billion02/18/2025GBX 75.45GBX 75.85+0.53%GBX 75.85GBX 74.803.94 million shs£2.93 billion02/17/2025GBX 76.55GBX 75.45-1.44%GBX 77.60GBX 75.357.77 million shs£2.91 billion02/14/2025GBX 75.95GBX 76.55+0.79%GBX 76.95GBX 75.556.84 million shs£2.95 billion02/13/2025GBX 75.20GBX 75.95+1.00%GBX 76.35GBX 74.6010.28 million shs£2.93 billion02/12/2025GBX 75.75GBX 75.20-0.73%GBX 76.44GBX 74.755.34 million shs£2.92 billion02/11/2025GBX 77.55GBX 75.75-2.32%GBX 78GBX 74.988.74 million shs£2.94 billion02/10/2025GBX 74.05GBX 77.55+4.73%GBX 77.60GBX 75.955.85 million shs£3.01 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 73.55GBX 74.05+0.68%GBX 74.20GBX 72.754.65 million shs£2.87 billion02/06/2025GBX 75GBX 73.55-1.93%GBX 75.80GBX 73.355.40 million shs£2.85 billion02/05/2025GBX 73.30GBX 75+2.32%GBX 75.45GBX 72.205.44 million shs£2.91 billion02/04/2025GBX 73.90GBX 73.30-0.81%GBX 73.90GBX 72.653.54 million shs£2.84 billion02/03/2025GBX 74.15GBX 73.90-0.34%GBX 74.20GBX 72.355.26 million shs£2.87 billion01/31/2025GBX 73.80GBX 74.15+0.47%GBX 74.35GBX 73.308.76 million shs£2.88 billion01/30/2025GBX 71.25GBX 73.80+3.58%GBX 74GBX 71.0511.31 million shs£2.86 billion01/29/2025GBX 71.40GBX 71.25-0.21%GBX 72.75GBX 71.152.67 million shs£2.76 billion01/28/2025GBX 70.76GBX 71.40+0.91%GBX 72GBX 70.453.81 million shs£2.77 billion01/27/2025GBX 70.45GBX 70.76+0.43%GBX 71.35GBX 70.30224.85 million shs£2.75 billion01/24/2025GBX 71.25GBX 70.45-1.12%GBX 71.80GBX 69.856.42 million shs£2.73 billion01/23/2025GBX 70.65GBX 71.25+0.85%GBX 71.30GBX 69.858.50 million shs£2.76 billion01/22/2025GBX 71.10GBX 70.65-0.63%GBX 71.85GBX 70.256.77 million shs£2.74 billion01/21/2025GBX 71.45GBX 71.10-0.49%GBX 71.85GBX 70.954.72 million shs£2.76 billion01/20/2025GBX 71.70GBX 71.45-0.35%GBX 72.05GBX 71.306.90 million shs£2.77 billion Related Companies STV Group Stock Chart Aferian Stock Chart Pearson Stock Chart WPP Stock Chart Auto Trader Group Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart Rightmove Stock Chart Baltic Classifieds Group Stock Chart Keywords Studios Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITV Stock Alerts