ITV (ITV) Stock Chart & Stock Price History GBX 72.70 +0.95 (+1.32%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesSustainability ITV Stock Price Performance 5 Day Performance-0.75%1 Month Performance+17.01%3 Month Performance-9.86%6 Month Performance-9.46%Year-To-Date Performance+14.89%1 Year Performance+13.66% Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich. ITV Stock Chart for Saturday, December, 21, 2024 ITV Chart by TradingView ITV Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 71.74GBX 72.70+1.33%GBX 76.25GBX 70.9033.31 million shs£2.82 billion12/19/2024GBX 72.48GBX 71.74-1.02%GBX 72.50GBX 71.1012.54 million shs£2.78 billion12/18/2024N/AGBX 72.48GBX 73.15GBX 70.958.91 million shs£2.81 billion12/16/2024GBX 74.36GBX 73.25-1.49%GBX 74.70GBX 73.155.39 million shs£2.84 billion12/13/2024N/AGBX 74.36GBX 74.95GBX 73.993.86 million shs£2.89 billion12/11/2024GBX 73.40GBX 73.40+0.01%GBX 74GBX 71.707.02 million shs£2.85 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 74.24GBX 73.40-1.14%GBX 73.95GBX 73.1010.29 million shs£2.85 billion12/09/2024N/AGBX 74.24GBX 74.45GBX 73.558.83 million shs£2.88 billion12/06/2024GBX 73.21GBX 73.56+0.48%GBX 74.08GBX 71.607.02 million shs£2.85 billion12/05/2024N/AGBX 73.21GBX 73.50GBX 72.357.50 million shs£2.84 billion12/03/2024GBX 72.20GBX 72.25+0.07%GBX 73.06GBX 71.855.58 million shs£2.80 billion12/02/2024GBX 72.65GBX 72.20-0.62%GBX 73.32GBX 71.657.19 million shs£2.80 billion11/29/2024GBX 72.50GBX 72.65+0.21%GBX 73.65GBX 72.047.96 million shs£2.82 billion11/28/2024GBX 71.85GBX 72.50+0.90%GBX 72.82GBX 71.157.30 million shs£2.81 billion11/27/2024GBX 69.70GBX 71.85+3.08%GBX 71.85GBX 69.3010.29 million shs£2.79 billion11/26/2024GBX 71.15GBX 69.70-2.04%GBX 71.37GBX 69.1510.79 million shs£2.70 billion11/25/2024GBX 65.50GBX 71.15+8.63%GBX 72.92GBX 68.8046.28 million shs£2.76 billion11/22/2024GBX 62.13GBX 65.50+5.42%GBX 65.88GBX 62.1528.60 million shs£2.54 billion11/21/2024GBX 62.55GBX 62.13-0.67%GBX 63GBX 61.9026.62 million shs£2.41 billion11/20/2024N/AGBX 62.55GBX 63.33GBX 6210.33 million shs£2.43 billion Related Companies STV Group Stock Chart Aferian Stock Chart Informa Stock Chart WPP Stock Chart Pearson Stock Chart Auto Trader Group Stock Chart Rightmove Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart Keywords Studios Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITV Stock Alerts