ITV (ITV) Stock Chart & Stock Price History GBX 74.20 +0.30 (+0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesSustainability ITV Stock Price Performance5 Day Performance-1.98%1 Month Performance-5.30%3 Month Performance-4.93%6 Month Performance+3.34%Year-To-Date Performance+17.26%1 Year Performance+13.91% Receive ITV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ITV Stock Chart for Saturday, November, 2, 2024 ITV Chart by TradingView ITV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 73.90GBX 74.20+0.41%GBX 74.70GBX 73.836.02 million shs£2.88 billion10/31/2024GBX 74.55GBX 73.90-0.87%GBX 75.90GBX 73.408.15 million shs£2.87 billion10/30/2024GBX 74.05GBX 74.55+0.68%GBX 75.60GBX 73.3621.32 million shs£2.89 billion10/29/2024GBX 75.70GBX 74.05-2.18%GBX 75.90GBX 73.859.87 million shs£2.87 billion10/28/2024GBX 75.25GBX 75.70+0.60%GBX 76.30GBX 74.906.17 million shs£2.94 billion10/25/2024GBX 75.30GBX 75.25-0.07%GBX 75.50GBX 74.106.52 million shs£2.92 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 75.75GBX 75.30-0.59%GBX 77GBX 75.305.07 million shs£2.92 billion10/23/2024GBX 76.45GBX 75.75-0.92%GBX 76.85GBX 75.704.97 million shs£2.94 billion10/22/2024GBX 76.65GBX 76.45-0.26%GBX 76.65GBX 75.386.79 million shs£2.97 billion10/21/2024GBX 77.40GBX 76.65-0.97%GBX 77.90GBX 75.507.95 million shs£2.97 billion10/18/2024GBX 76.55GBX 77.40+1.11%GBX 77.80GBX 76.259.13 million shs£3.00 billion10/17/2024GBX 78.40GBX 76.55-2.36%GBX 77.79GBX 75.758.48 million shs£2.97 billion10/16/2024GBX 77.30GBX 78.40+1.42%GBX 79.25GBX 768.56 million shs£3.04 billion10/15/2024GBX 77.40GBX 77.30-0.13%GBX 78.35GBX 77.307.64 million shs£3.01 billion10/14/2024GBX 77.15GBX 77.40+0.32%GBX 78.20GBX 76.684.49 million shs£3.02 billion10/11/2024GBX 77.45GBX 77.15-0.39%GBX 78.25GBX 76.355.13 million shs£3.01 billion10/10/2024GBX 77.45GBX 77.45GBX 78.04GBX 76.955.22 million shs£3.02 billion10/09/2024GBX 76.65GBX 77.45+1.04%GBX 77.50GBX 767.57 million shs£3.02 billion10/08/2024GBX 77.80GBX 76.65-1.48%GBX 78.05GBX 76.6511.05 million shs£2.99 billion10/07/2024GBX 78.85GBX 77.80-1.33%GBX 79.90GBX 77.808.03 million shs£3.03 billion10/04/2024GBX 77.80GBX 78.85+1.35%GBX 79.45GBX 77.507.17 million shs£3.08 billion10/03/2024GBX 78.35GBX 77.80-0.70%GBX 80.15GBX 77.654.00 million shs£3.03 billion10/02/2024GBX 79.20GBX 78.35-1.07%GBX 80.20GBX 77.955.27 million shs£3.06 billion10/01/2024GBX 80.05GBX 79.20-1.06%GBX 80.65GBX 79.206.18 million shs£3.09 billion09/30/2024GBX 82.20GBX 80.05-2.62%GBX 82.65GBX 80.056.44 million shs£3.12 billion09/27/2024GBX 81.15GBX 82.20+1.29%GBX 82.79GBX 80.408.07 million shs£3.21 billion09/26/2024GBX 80.60GBX 81.15+0.68%GBX 82.25GBX 80.755.80 million shs£3.16 billion09/25/2024GBX 80.65GBX 80.60-0.06%GBX 81.95GBX 80.283.11 million shs£3.14 billion09/24/2024GBX 81.25GBX 80.65-0.74%GBX 82.60GBX 80.504.69 million shs£3.15 billion09/23/2024GBX 80.65GBX 81.25+0.74%GBX 81.75GBX 79.253.30 million shs£3.17 billion09/20/2024GBX 81.80GBX 80.65-1.41%GBX 81.75GBX 80.5514.27 million shs£3.15 billion09/19/2024GBX 80.90GBX 81.80+1.11%GBX 82.10GBX 80.907.14 million shs£3.20 billion09/18/2024GBX 81.10GBX 80.90-0.25%GBX 81.55GBX 80.474.93 million shs£3.16 billion09/17/2024GBX 80.65GBX 81.10+0.56%GBX 82.10GBX 80.656.06 million shs£3.17 billion09/16/2024GBX 79.90GBX 80.65+0.94%GBX 80.85GBX 79.508.13 million shs£3.15 billion09/13/2024GBX 78.90GBX 79.90+1.27%GBX 80.40GBX 79.207.76 million shs£3.12 billion09/12/2024GBX 78.80GBX 78.90+0.13%GBX 80.40GBX 78.506.96 million shs£3.08 billion09/11/2024GBX 79.15GBX 78.80-0.44%GBX 80.90GBX 78.553.76 million shs£3.08 billion09/10/2024GBX 79GBX 79.15+0.19%GBX 80.01GBX 78.856.66 million shs£3.09 billion09/09/2024GBX 78.65GBX 79+0.45%GBX 80.50GBX 794.24 million shs£3.10 billionMusk warns humanity: “Obsolete” (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 09/06/2024GBX 80.60GBX 78.65-2.42%GBX 81.45GBX 78.657.03 million shs£3.08 billion09/05/2024GBX 78.60GBX 80.60+2.54%GBX 80.95GBX 77.508.72 million shs£3.16 billion09/04/2024GBX 78.90GBX 78.60-0.38%GBX 78.93GBX 77.605.38 million shs£3.08 billion09/03/2024GBX 79.55GBX 78.90-0.82%GBX 80.15GBX 78.725.67 million shs£3.09 billion09/02/2024GBX 79.70GBX 79.55-0.19%GBX 79.85GBX 78.404.24 million shs£3.12 billion08/30/2024GBX 79.95GBX 79.70-0.31%GBX 81.05GBX 78.508.45 million shs£3.12 billion08/29/2024GBX 80.05GBX 79.95-0.12%GBX 81.05GBX 77.5522.06 million shs£3.13 billion08/28/2024GBX 81.60GBX 80.05-1.90%GBX 82GBX 80.056.93 million shs£3.14 billion08/27/2024GBX 81.50GBX 81.60+0.12%GBX 82GBX 80.804.08 million shs£3.20 billion08/26/2024GBX 81.50GBX 81.50GBX 81.70GBX 78.655.30 million shs£3.19 billion08/23/2024GBX 80.70GBX 81.50+0.99%GBX 82.45GBX 78.655.30 million shs£3.19 billion08/22/2024GBX 80.25GBX 80.70+0.56%GBX 81GBX 79.404.53 million shs£3.16 billion08/21/2024GBX 79.60GBX 80.25+0.82%GBX 81.70GBX 79.6012.81 million shs£3.15 billion08/20/2024GBX 79.85GBX 79.60-0.31%GBX 80.60GBX 78.802.78 million shs£3.12 billion08/19/2024GBX 79.65GBX 79.85+0.25%GBX 81.55GBX 76.652.59 million shs£3.13 billion08/16/2024GBX 79.35GBX 79.65+0.38%GBX 80.30GBX 78.903.54 million shs£3.16 billion08/15/2024GBX 78.90GBX 79.35+0.57%GBX 79.85GBX 75.803.44 million shs£3.15 billion08/14/2024GBX 78.75GBX 78.90+0.19%GBX 80.50GBX 78.453.38 million shs£3.13 billion08/13/2024GBX 78.40GBX 78.75+0.45%GBX 81.45GBX 784.27 million shs£3.13 billion08/12/2024GBX 78.05GBX 78.40+0.45%GBX 79.70GBX 77.955.35 million shs£3.11 billion08/09/2024GBX 78.20GBX 78.05-0.19%GBX 80.10GBX 77.653.65 million shs£3.10 billion08/08/2024GBX 78.15GBX 78.20+0.06%GBX 78.40GBX 76.457.35 million shs£3.10 billion08/07/2024GBX 77.35GBX 78.15+1.03%GBX 79.40GBX 77.25855.06 million shs£3.10 billion08/06/2024GBX 76.80GBX 77.35+0.72%GBX 78.25GBX 75.909.17 million shs£3.07 billion08/05/2024GBX 78.05GBX 76.80-1.60%GBX 77.45GBX 74.2013.99 million shs£3.05 billion08/02/2024GBX 80.20GBX 78.05-2.68%GBX 79.90GBX 77.5012.63 million shs£3.10 billion08/01/2024GBX 80.30GBX 80.20-0.12%GBX 81.25GBX 77.9514.58 million shs£3.18 billion Related Companies STV Group Stock Chart Aferian Stock Chart Informa Stock Chart WPP Stock Chart Auto Trader Group Stock Chart Pearson Stock Chart Rightmove Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart Keywords Studios Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITV Stock Alerts