ITV (ITV) Stock Chart & Stock Price History GBX 62.13 -0.17 (-0.27%) (As of 12:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesSustainability ITV Stock Price Performance 5 Day Performance-1.16%1 Month Performance-18.94%3 Month Performance-22.58%6 Month Performance-20.90%Year-To-Date Performance-1.81%1 Year Performance+3.38% Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. ITV Stock Chart for Thursday, November, 21, 2024 ITV Chart by TradingView ITV Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 62.55GBX 63.33GBX 6210.33 million shs£2.43 billion11/18/2024GBX 62.86GBX 62.80-0.10%GBX 63.50GBX 62.4010.53 million shs£2.44 billion11/15/2024GBX 63.05GBX 62.86-0.30%GBX 63.80GBX 62.3013.41 million shs£2.44 billion11/14/2024N/AGBX 63.05GBX 63.05GBX 61.4011.26 million shs£2.45 billion11/12/2024GBX 63.45GBX 62.75-1.10%GBX 64.27GBX 62.5013.77 million shs£2.43 billion11/11/2024GBX 63GBX 63.45+0.71%GBX 65.25GBX 63.0513.41 million shs£2.46 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 62.95GBX 63+0.08%GBX 63.55GBX 61.2922.11 million shs£2.44 billion11/07/2024GBX 72.30GBX 62.95-12.93%GBX 71.80GBX 62.9530.76 million shs£2.44 billion11/06/2024GBX 73.85GBX 72.30-2.10%GBX 75.65GBX 71.8512.29 million shs£2.81 billion11/05/2024GBX 74.60GBX 73.85-1.01%GBX 75.10GBX 73.558.69 million shs£2.87 billion11/04/2024GBX 74.20GBX 74.60+0.54%GBX 75.30GBX 74.608.88 million shs£2.89 billion11/01/2024GBX 73.90GBX 74.20+0.41%GBX 74.70GBX 73.836.02 million shs£2.88 billion10/31/2024GBX 74.55GBX 73.90-0.87%GBX 75.90GBX 73.408.15 million shs£2.87 billion10/30/2024GBX 74.05GBX 74.55+0.68%GBX 75.60GBX 73.3621.32 million shs£2.89 billion10/29/2024GBX 75.70GBX 74.05-2.18%GBX 75.90GBX 73.859.87 million shs£2.87 billion10/28/2024GBX 75.25GBX 75.70+0.60%GBX 76.30GBX 74.906.17 million shs£2.94 billion10/25/2024GBX 75.30GBX 75.25-0.07%GBX 75.50GBX 74.106.52 million shs£2.92 billion10/24/2024GBX 75.75GBX 75.30-0.59%GBX 77GBX 75.305.07 million shs£2.92 billion10/23/2024GBX 76.45GBX 75.75-0.92%GBX 76.85GBX 75.704.97 million shs£2.94 billion10/22/2024GBX 76.65GBX 76.45-0.26%GBX 76.65GBX 75.386.79 million shs£2.97 billion10/21/2024GBX 77.40GBX 76.65-0.97%GBX 77.90GBX 75.507.95 million shs£2.97 billion Related Companies STV Group Stock Chart Aferian Stock Chart WPP Stock Chart Pearson Stock Chart Auto Trader Group Stock Chart Rightmove Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart Keywords Studios Stock Chart Baltic Classifieds Group Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITV Stock Alerts