ITV (ITV) Stock Chart & Stock Price History GBX 75.50 -1.05 (-1.37%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock ITV Stock Price Performance 5 Day Performance+2.86%1 Month Performance-5.74%3 Month Performance+5.67%6 Month Performance-2.45%Year-To-Date Performance+2.58%1 Year Performance+8.09% Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address ITV Stock Chart for Sunday, April, 20, 2025 ITV Chart by TradingView ITV Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 75.50GBX 75.50GBX 77.15GBX 74.3425.88 million shs£2.91 billion04/17/2025GBX 76.55GBX 75.50-1.37%GBX 77.15GBX 74.3425.88 million shs£2.91 billion04/16/2025GBX 73.40GBX 76.55+4.29%GBX 77.55GBX 71.8625.91 million shs£2.95 billion04/15/2025GBX 71.35GBX 73.40+2.87%GBX 73.60GBX 71.1815.08 million shs£2.83 billion04/14/2025GBX 67.30GBX 71.35+6.02%GBX 71.40GBX 67.35315.91 million shs£2.75 billion04/11/2025GBX 66.30GBX 67.30+1.51%GBX 67.50GBX 66.2517.01 million shs£2.60 billion04/10/2025GBX 66.20GBX 66.30+0.15%GBX 68.80GBX 65.1522.09 million shs£2.56 billion04/09/2025GBX 69.55GBX 66.20-4.82%GBX 67.75GBX 63.8515.86 million shs£2.55 billion04/09/2025GBX 69.55GBX 66.20-4.82%GBX 67.75GBX 63.8515.86 million shs£2.55 billion04/08/2025GBX 67.90GBX 69.55+2.43%GBX 70.60GBX 67.80385.04 million shs£2.68 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 67.90GBX 69.55+2.43%GBX 70.60GBX 67.80385.04 million shs£2.68 billion04/07/2025GBX 71.68GBX 67.90-5.27%GBX 70.85GBX 66.47753.00 million shs£2.62 billion04/04/2025GBX 73.80GBX 71.68-2.88%GBX 73.75GBX 70.0515.22 million shs£2.76 billion04/03/2025GBX 78.06GBX 73.80-5.46%GBX 77.70GBX 73.146.61 million shs£2.85 billion04/02/2025GBX 78.62GBX 78.06-0.71%GBX 78.60GBX 77.554.04 million shs£3.01 billion04/01/2025GBX 78.85GBX 78.62-0.29%GBX 80.55GBX 78.104.17 million shs£3.03 billion03/31/2025GBX 79.95GBX 78.85-1.38%GBX 79.75GBX 78.4010.72 million shs£3.04 billion03/28/2025GBX 80.10GBX 79.95-0.19%GBX 80.80GBX 79.459.72 million shs£3.08 billion03/27/2025GBX 81.25GBX 80.10-1.42%GBX 82.10GBX 78.50905.35 million shs£3.09 billion03/26/2025GBX 81.05GBX 81.25+0.25%GBX 82.26GBX 80.55449.36 million shs£3.13 billion03/25/2025GBX 81.05GBX 81.05GBX 81.50GBX 80.40327.16 million shs£3.13 billion03/24/2025GBX 80.85GBX 81.05+0.25%GBX 81.55GBX 80.505.41 million shs£3.13 billion03/21/2025GBX 80.10GBX 80.85+0.94%GBX 81.15GBX 79.0554.74 million shs£3.12 billion03/20/2025GBX 80.40GBX 80.10-0.37%GBX 81.05GBX 78.5020.72 million shs£3.09 billion03/19/2025GBX 79.45GBX 80.40+1.20%GBX 80.65GBX 79.0511.45 million shs£3.10 billion Related Companies STV Group Stock Chart Aferian Stock Chart Informa Stock Chart Pearson Stock Chart Airtel Africa Stock Chart Auto Trader Group Stock Chart WPP Stock Chart Zegona Communications Stock Chart Rightmove Stock Chart Keywords Studios Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITV Stock Free ITV Stock Alerts