Intelligent Ultrasound Group (IUG) Stock Chart & Stock Price History GBX 11.50 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Intelligent Ultrasound Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+7.28%3 Month Performance+8.90%6 Month Performance+32.56%Year-To-Date Performance+22.99%1 Year Performance+21.05% Receive IUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth IUG Stock Chart for Sunday, November, 17, 2024 IUG Chart by TradingView Intelligent Ultrasound Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 11.50GBX 11.50GBX 11.50GBX 115,038 shs£37.61 million11/14/2024GBX 11.50GBX 11.50GBX 11.65GBX 11.5010,500 shs£37.61 million11/13/2024GBX 11.50GBX 11.50GBX 11.75GBX 11.12182,063 shs£37.61 million11/12/2024GBX 11.05GBX 11.50+4.07%GBX 11.50GBX 11.5067,774 shs£37.61 million11/11/2024GBX 11.25GBX 11.05-1.78%GBX 11.50GBX 11.0523,941 shs£36.14 million11/08/2024GBX 11.50GBX 11.12-3.35%GBX 12GBX 11.1253,006 shs£36.35 million Get the Latest News and Ratings for IUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 11.50GBX 11.50GBX 12GBX 11.10143,076 shs£37.61 million11/06/2024GBX 11.15GBX 11.50+3.14%GBX 11.72GBX 11.1027,443 shs£37.61 million11/05/2024GBX 11.50GBX 11.15-3.04%GBX 11.74GBX 11.1533,217 shs£36.47 million11/04/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.25634,629 shs£37.61 million11/01/2024GBX 11.20GBX 11.50+2.68%GBX 11.50GBX 11.25634,629 shs£37.61 million10/31/2024GBX 11.24GBX 11.20-0.34%GBX 11.25GBX 11.2043,780 shs£36.63 million10/30/2024GBX 11GBX 11.24+2.16%GBX 11.25GBX 11.244,382 shs£36.75 million10/29/2024GBX 11.10GBX 11-0.90%GBX 11.38GBX 118,000 shs£35.97 million10/28/2024GBX 11.38GBX 11.10-2.42%GBX 11.55GBX 11147,657 shs£36.30 million10/25/2024GBX 11.13GBX 11.13GBX 11.38GBX 11.1325,000 shs£36.38 million10/24/2024GBX 11.65GBX 11.13-4.51%GBX 11.38GBX 11.1321,280 shs£36.38 million10/23/2024GBX 11.74GBX 11.65-0.77%GBX 11.65GBX 11.13110,278 shs£38.10 million10/22/2024GBX 11.25GBX 11.74+4.36%GBX 11.75GBX 11.2780,000 shs£38.39 million10/21/2024GBX 11.24GBX 11.25+0.09%GBX 11.70GBX 10.73174,329 shs£36.79 million10/18/2024GBX 10.72GBX 11.24+4.85%GBX 11.24GBX 10.6348,995 shs£36.76 million10/17/2024GBX 10.22GBX 10.72+4.89%GBX 10.72GBX 10.3840,000 shs£35.06 million10/16/2024GBX 10.50GBX 10.22-2.67%GBX 10.38GBX 10.2226,435 shs£33.42 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Novacyt Stock Price Chart Polarean Imaging Stock Price Chart Belluscura Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Surgical Innovations Group Stock Price Chart Deltex Medical Group Stock Price Chart Receive IUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IUG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Ultrasound Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Ultrasound Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
