Intelligent Ultrasound Group (IUG) Stock Chart & Stock Price History GBX 12.58 +0.01 (+0.04%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Intelligent Ultrasound Group Stock Price Performance 5 Day Performance+15.68%1 Month Performance+8.92%3 Month Performance+22.73%6 Month Performance+71.16%Year-To-Date Performance+34.55%1 Year Performance+34.55% Receive IUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin IUG Stock Chart for Saturday, December, 21, 2024 IUG Chart by TradingView Intelligent Ultrasound Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 12.54GBX 12.58+0.33%GBX 13GBX 12.5014.29 million shs£41.14 million12/19/2024GBX 10.85GBX 12.54+15.54%GBX 13GBX 12.505.46 million shs£41.00 million12/18/2024GBX 11.20GBX 10.85-3.11%GBX 11.13GBX 10.85569,174 shs£35.49 million12/17/2024GBX 10.88GBX 11.20+2.99%GBX 11.50GBX 10.66499,324 shs£36.63 million12/16/2024GBX 10.88GBX 10.88GBX 10.95GBX 10.6675,709 shs£35.57 million12/13/2024GBX 10.88GBX 11.50+5.75%GBX 11.50GBX 10.8840,920 shs£37.61 million Get the Latest News and Ratings for IUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 11GBX 10.88-1.14%GBX 11.25GBX 10.8820,253 shs£35.57 million12/11/2024GBX 10.57GBX 11+4.08%GBX 11GBX 10.5774,411 shs£35.97 million12/10/2024GBX 10.75GBX 10.57-1.68%GBX 11GBX 10.5673,428 shs£34.57 million12/09/2024GBX 11.75GBX 10.75-8.51%GBX 11.56GBX 10.75314,061 shs£35.16 million12/06/2024GBX 11.55GBX 11.75+1.73%GBX 12GBX 11.55217,725 shs£38.43 million12/05/2024GBX 11.84GBX 11.55-2.45%GBX 12.10GBX 11.50409,633 shs£37.77 million12/04/2024GBX 11.62GBX 11.84+1.94%GBX 12GBX 11.50182,580 shs£38.72 million12/03/2024GBX 12GBX 11.62-3.21%GBX 12.40GBX 11.50142,916 shs£37.99 million12/02/2024GBX 11.99GBX 12+0.08%GBX 12.48GBX 11.5076,622 shs£39.25 million11/29/2024GBX 12.48GBX 11.99-3.93%GBX 12GBX 11.99106,582 shs£39.21 million11/28/2024GBX 12GBX 12.48+4.00%GBX 12.48GBX 11.33443,431 shs£40.82 million11/27/2024GBX 11.82GBX 12+1.52%GBX 12.24GBX 11321,654 shs£39.25 million11/26/2024GBX 11.78GBX 11.82+0.34%GBX 11.82GBX 1131,513 shs£38.66 million11/25/2024GBX 12GBX 11.78-1.83%GBX 12GBX 11148,095 shs£38.53 million11/22/2024GBX 11.55GBX 12+3.90%GBX 12GBX 11.50122,074 shs£39.25 million11/21/2024GBX 11.27GBX 11.55+2.53%GBX 11.99GBX 11.50673,772 shs£37.77 million11/20/2024GBX 11.50GBX 11.27-2.04%GBX 11.99GBX 11.27522,678 shs£36.84 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Novacyt Stock Price Chart Belluscura Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Surgical Innovations Group Stock Price Chart Deltex Medical Group Stock Price Chart Receive IUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IUG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Ultrasound Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Ultrasound Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IUG Stock Alerts