IWG (IWG) Stock Chart & Stock Price History GBX 161.10 -0.10 (-0.06%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IWG Stock Price Performance5 Day Performance-2.48%1 Month Performance-9.19%3 Month Performance-2.01%6 Month Performance-15.12%Year-To-Date Performance-14.90%1 Year Performance+14.09% Receive IWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW IWG Stock Chart for Monday, November, 4, 2024 IWG Chart by TradingView IWG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 159.60GBX 162.70+1.94%GBX 163.42GBX 157.599.35 million shs£1.64 billion10/31/2024GBX 165.20GBX 159.60-3.39%GBX 168GBX 159.60935,798 shs£1.61 billion10/30/2024GBX 163.30GBX 165.20+1.16%GBX 169.70GBX 1626.86 million shs£1.67 billion10/29/2024GBX 168.70GBX 163.30-3.20%GBX 168GBX 161.505.14 million shs£1.65 billion10/28/2024GBX 166GBX 168.70+1.63%GBX 168.70GBX 164.5047.64 million shs£1.70 billion10/25/2024GBX 166.40GBX 166-0.24%GBX 169GBX 164.102.37 million shs£1.68 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 168GBX 166.40-0.95%GBX 169GBX 165.703.48 million shs£1.68 billion10/23/2024GBX 172.30GBX 168-2.50%GBX 173.70GBX 167.201.59 million shs£1.70 billion10/22/2024GBX 174.38GBX 172.30-1.19%GBX 176.04GBX 1721.47 million shs£1.74 billion10/21/2024GBX 175.90GBX 174.38-0.86%GBX 179.80GBX 172.201.25 million shs£1.76 billion10/18/2024GBX 175.40GBX 175.90+0.29%GBX 177GBX 173.80450,033 shs£1.78 billion10/17/2024GBX 170.50GBX 175.40+2.87%GBX 175.40GBX 170.10631,186 shs£1.77 billion10/16/2024GBX 171GBX 170.50-0.29%GBX 172.80GBX 170489,394 shs£1.72 billion10/15/2024GBX 171.20GBX 171-0.12%GBX 173.30GBX 170.20623,134 shs£1.73 billion10/14/2024GBX 171.80GBX 171.20-0.35%GBX 176.30GBX 168.10827,015 shs£1.73 billion10/11/2024GBX 171.80GBX 171.80GBX 173.30GBX 170.20495,454 shs£1.74 billion10/10/2024GBX 171.70GBX 171.80+0.06%GBX 172.20GBX 170410,565 shs£1.74 billion10/09/2024GBX 171.80GBX 171.70-0.06%GBX 173.50GBX 1713.11 million shs£1.73 billion10/08/2024GBX 178.30GBX 171.80-3.65%GBX 177.10GBX 167.305.49 million shs£1.74 billion10/07/2024GBX 177.40GBX 178.30+0.51%GBX 181GBX 1774.88 million shs£1.80 billion10/04/2024GBX 173.90GBX 177.40+2.01%GBX 178.10GBX 174.60750,933 shs£1.79 billion10/03/2024GBX 174.10GBX 173.90-0.11%GBX 176.30GBX 173.20467,279 shs£1.76 billion10/02/2024GBX 176.64GBX 174.10-1.44%GBX 177.70GBX 172515,570 shs£1.76 billion10/01/2024GBX 177.80GBX 176.64-0.66%GBX 181.50GBX 174.701.15 million shs£1.78 billion09/30/2024GBX 178.80GBX 177.80-0.56%GBX 180.70GBX 175.501.30 million shs£1.80 billion09/27/2024GBX 175GBX 178.80+2.17%GBX 178.90GBX 175.60901,800 shs£1.81 billion09/26/2024GBX 171.80GBX 175+1.86%GBX 177.10GBX 173.801.05 million shs£1.77 billion09/25/2024GBX 174.70GBX 171.80-1.66%GBX 176.20GBX 171.40654,052 shs£1.74 billion09/24/2024GBX 176.80GBX 174.70-1.19%GBX 180.10GBX 174.30585,753 shs£1.76 billion09/23/2024GBX 175.60GBX 176.80+0.68%GBX 176.80GBX 174603,650 shs£1.79 billion09/20/2024GBX 179.50GBX 175.60-2.17%GBX 182.20GBX 175.605.88 million shs£1.77 billion09/19/2024GBX 170.50GBX 179.50+5.28%GBX 179.50GBX 172.101.71 million shs£1.81 billion09/18/2024GBX 173.70GBX 170.50-1.84%GBX 173.80GBX 169.301.45 million shs£1.72 billion09/17/2024GBX 172.50GBX 173.70+0.70%GBX 176GBX 172.201.23 million shs£1.75 billion09/16/2024GBX 174.30GBX 172.50-1.03%GBX 177GBX 171.801.32 million shs£1.74 billion09/13/2024GBX 172.50GBX 174.30+1.04%GBX 175.80GBX 173.10834,071 shs£1.76 billion09/12/2024GBX 171.20GBX 172.50+0.76%GBX 175.50GBX 172.50720,022 shs£1.74 billion09/11/2024GBX 174.90GBX 171.20-2.12%GBX 177.10GBX 171.1050.69 million shs£1.73 billion09/10/2024GBX 170.60GBX 174.90+2.52%GBX 177.40GBX 171.401.68 million shs£1.77 billion09/09/2024GBX 165.40GBX 170.60+3.14%GBX 171.30GBX 165.80758,361 shs£1.72 billionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024GBX 169.20GBX 165.40-2.25%GBX 169.10GBX 163.8040.10 million shs£1.67 billion09/05/2024GBX 172.80GBX 169.20-2.08%GBX 174.29GBX 169.20876,109 shs£1.71 billion09/04/2024GBX 174.30GBX 172.80-0.86%GBX 174.40GBX 170.40816,317 shs£1.75 billion09/03/2024GBX 178.50GBX 174.30-2.35%GBX 179.30GBX 173.80724,242 shs£1.76 billion09/02/2024GBX 180.10GBX 178.50-0.89%GBX 185.30GBX 178.10973,364 shs£1.80 billion08/30/2024GBX 177.20GBX 180.10+1.64%GBX 181.40GBX 177.90972,298 shs£1.82 billion08/29/2024GBX 176.10GBX 177.20+0.62%GBX 178.90GBX 175.1014.51 million shs£1.79 billion08/28/2024GBX 180.80GBX 176.10-2.60%GBX 183.30GBX 176.10514,975 shs£1.78 billion08/27/2024GBX 179.50GBX 180.80+0.72%GBX 182.80GBX 179.5019.76 million shs£1.83 billion08/26/2024GBX 179.50GBX 179.50GBX 182.80GBX 177.80760,533 shs£1.81 billion08/23/2024GBX 179.60GBX 179.50-0.06%GBX 182.80GBX 177.80760,534 shs£1.81 billion08/22/2024GBX 178GBX 179.60+0.90%GBX 181.80GBX 177.405.52 million shs£1.81 billion08/21/2024GBX 172.80GBX 178+3.01%GBX 179.90GBX 172.10935,099 shs£1.80 billion08/20/2024GBX 173.70GBX 172.80-0.52%GBX 174.70GBX 170525,068 shs£1.75 billion08/19/2024GBX 168.60GBX 173.70+3.02%GBX 174.70GBX 169762,260 shs£1.75 billion08/16/2024GBX 169.70GBX 168.60-0.65%GBX 171.20GBX 168.60730,186 shs£1.70 billion08/15/2024GBX 171.30GBX 169.70-0.93%GBX 172.80GBX 169.40870,550 shs£1.71 billion08/14/2024GBX 170GBX 171.30+0.76%GBX 172.50GBX 170.60670,878 shs£1.73 billion08/13/2024GBX 168.80GBX 170+0.71%GBX 170.20GBX 162.805.35 million shs£1.72 billion08/12/2024GBX 168.30GBX 168.80+0.30%GBX 170.10GBX 167.105.76 million shs£1.70 billion08/09/2024GBX 168.30GBX 168.30GBX 172.30GBX 163.60730,153 shs£1.70 billion08/08/2024GBX 171.80GBX 168.30-2.04%GBX 174.50GBX 166.80886,063 shs£1.70 billion08/07/2024GBX 168.23GBX 171.80+2.12%GBX 173.10GBX 168.8084.78 million shs£1.74 billion08/06/2024GBX 159.60GBX 168.23+5.41%GBX 171.90GBX 156.206.00 million shs£1.70 billion08/05/2024GBX 164.40GBX 159.60-2.92%GBX 164.60GBX 15296.70 million shs£1.61 billion Related Companies Grainger Stock Chart Savills Stock Chart Lok'nStore Group Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Grit Real Estate Income Group Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWG Stock Alerts