IWG (IWG) Stock Chart & Stock Price History GBX 194.80 +0.80 (+0.41%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IWG Stock Price Performance 5 Day Performance-0.56%1 Month Performance+19.72%3 Month Performance+16.79%6 Month Performance+8.46%Year-To-Date Performance+22.44%1 Year Performance-3.18% Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address IWG Stock Chart for Saturday, February, 22, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 194GBX 194.80+0.41%GBX 197.80GBX 193.101.11 million shs£1.96 billion02/20/2025GBX 194.70GBX 194-0.36%GBX 197.90GBX 193.30696,859 shs£1.95 billion02/19/2025GBX 197GBX 194.70-1.17%GBX 198.40GBX 192.501.18 million shs£1.96 billion02/18/2025GBX 195.90GBX 197+0.56%GBX 197.50GBX 193.603.79 million shs£1.98 billion02/17/2025GBX 197GBX 195.90-0.56%GBX 198.80GBX 194.90877,160 shs£1.97 billion02/14/2025GBX 197.20GBX 197-0.10%GBX 199.30GBX 1961.33 million shs£1.98 billion02/13/2025GBX 194.30GBX 197.20+1.49%GBX 197.20GBX 193.502.68 million shs£1.98 billion02/12/2025GBX 188.70GBX 194.30+2.97%GBX 194.30GBX 188.702.89 million shs£1.96 billion02/11/2025GBX 188.90GBX 188.70-0.11%GBX 190.30GBX 187.101.15 million shs£1.91 billion02/10/2025GBX 181.90GBX 188.90+3.85%GBX 189.10GBX 182.702.15 million shs£1.91 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 176.30GBX 181.90+3.18%GBX 186.40GBX 180.402.84 million shs£1.84 billion02/06/2025GBX 173.77GBX 176.30+1.46%GBX 177.80GBX 171.90995,452 shs£1.78 billion02/05/2025GBX 170.80GBX 173.77+1.74%GBX 174GBX 170.801.60 million shs£1.76 billion02/04/2025GBX 170.80GBX 170.80GBX 172GBX 169.101.21 million shs£1.73 billion02/03/2025GBX 172.20GBX 170.80-0.81%GBX 172.50GBX 167.10872,762 shs£1.73 billion01/31/2025GBX 169.50GBX 172.20+1.59%GBX 173.10GBX 168.806.91 million shs£1.74 billion01/30/2025GBX 165.70GBX 169.50+2.29%GBX 169.90GBX 165.801.79 million shs£1.71 billion01/29/2025GBX 167.72GBX 165.70-1.20%GBX 169.40GBX 165.204.75 million shs£1.67 billion01/28/2025GBX 163.90GBX 167.72+2.33%GBX 168.80GBX 162.602.44 million shs£1.69 billion01/27/2025GBX 161.15GBX 163.90+1.71%GBX 164.30GBX 160.101.31 million shs£1.66 billion01/24/2025GBX 162.10GBX 161.15-0.59%GBX 164.50GBX 160.80906,590 shs£1.63 billion01/23/2025GBX 162.72GBX 162.10-0.38%GBX 163.50GBX 161.201.03 million shs£1.64 billion01/22/2025GBX 166GBX 162.72-1.98%GBX 166.40GBX 162.701.06 million shs£1.64 billion01/21/2025GBX 163.70GBX 166+1.41%GBX 166.30GBX 161.901.62 million shs£1.68 billion Related Companies Grainger Stock Chart Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Grit Real Estate Income Group Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
