IWG (IWG) Stock Chart & Stock Price History GBX 179 -8.60 (-4.58%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock IWG Stock Price Performance 5 Day Performance-0.78%1 Month Performance-10.23%3 Month Performance+12.51%6 Month Performance+0.67%Year-To-Date Performance+12.51%1 Year Performance-7.21% Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address IWG Stock Chart for Monday, March, 31, 2025 IWG Chart by TradingViewRemove Ads IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 187.50GBX 187.40-0.05%GBX 189.80GBX 186.301.30 million shs£1.88 billion03/27/2025GBX 180.40GBX 187.50+3.94%GBX 187.80GBX 179.50256.52 million shs£1.88 billion03/26/2025GBX 183.80GBX 180.40-1.85%GBX 184GBX 180.2094.71 million shs£1.81 billion03/25/2025GBX 181.20GBX 183.80+1.43%GBX 184.20GBX 180.8225.87 million shs£1.85 billion03/24/2025GBX 180.10GBX 181.20+0.61%GBX 182.40GBX 180.10577,495 shs£1.82 billion03/21/2025GBX 179.70GBX 180.10+0.22%GBX 180.20GBX 1764.32 million shs£1.81 billion03/20/2025GBX 178.20GBX 179.70+0.84%GBX 181.10GBX 1781.77 million shs£1.80 billion03/19/2025GBX 176.90GBX 178.20+0.73%GBX 178.20GBX 176.20944,413 shs£1.79 billion03/18/2025GBX 180.80GBX 176.90-2.16%GBX 182GBX 175.8071.53 million shs£1.78 billion03/17/2025GBX 178.20GBX 180.80+1.46%GBX 180.80GBX 176.601.54 million shs£1.82 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 170.10GBX 178.20+4.76%GBX 178.20GBX 170.304.87 million shs£1.79 billion03/13/2025GBX 172.60GBX 170.10-1.45%GBX 174.30GBX 169.40911,450 shs£1.71 billion03/12/2025GBX 175.70GBX 172.60-1.76%GBX 178.60GBX 172.605.20 million shs£1.73 billion03/11/2025GBX 180.70GBX 175.70-2.77%GBX 182.60GBX 175.30105.15 million shs£1.76 billion03/10/2025GBX 186.90GBX 180.70-3.32%GBX 189.20GBX 178.902.17 million shs£1.81 billion03/07/2025GBX 186.80GBX 186.90+0.05%GBX 187.90GBX 184.4078.49 million shs£1.88 billion03/06/2025GBX 187.70GBX 186.80-0.48%GBX 189.93GBX 184.502.20 million shs£1.88 billion03/05/2025GBX 185.90GBX 187.70+0.97%GBX 192.70GBX 184.304.64 million shs£1.89 billion03/04/2025GBX 199.30GBX 185.90-6.73%GBX 199.90GBX 180.806.26 million shs£1.87 billion03/03/2025GBX 199.40GBX 199.30-0.05%GBX 201.60GBX 1966.11 million shs£2.00 billion02/28/2025GBX 198GBX 199.40+0.71%GBX 200.20GBX 196.102.45 million shs£2.00 billion Related Companies Grainger Stock Chart Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Grit Real Estate Income Group Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IWG Stock Free IWG Stock Alerts