IWG (IWG) Stock Chart & Stock Price History GBX 163.70 -2.90 (-1.74%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IWG Stock Price Performance 5 Day Performance+1.93%1 Month Performance+6.92%3 Month Performance-6.94%6 Month Performance-5.32%Year-To-Date Performance+2.89%1 Year Performance-7.36% Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address IWG Stock Chart for Tuesday, January, 21, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 163.10GBX 166.60+2.15%GBX 167.60GBX 1632.01 million shs£1.68 billion01/16/2025GBX 160.60GBX 163.10+1.56%GBX 163.10GBX 159.50318.98 million shs£1.65 billion01/15/2025GBX 155.20GBX 160.60+3.48%GBX 161GBX 156.301.64 million shs£1.62 billion01/14/2025GBX 148.60GBX 155.20+4.44%GBX 156.30GBX 1501.92 million shs£1.57 billion01/13/2025GBX 149.30GBX 148.60-0.47%GBX 151GBX 147.105.68 million shs£1.50 billion01/10/2025GBX 149.80GBX 149.30-0.33%GBX 151.20GBX 148.50111.50 million shs£1.51 billion01/09/2025GBX 150.40GBX 149.80-0.40%GBX 151.70GBX 147.302.35 million shs£1.51 billion01/08/2025GBX 153GBX 150.40-1.70%GBX 157.60GBX 149.102.41 million shs£1.52 billion01/07/2025GBX 159.81GBX 153-4.26%GBX 159.50GBX 1531.60 million shs£1.55 billion01/06/2025GBX 160.32GBX 159.81-0.31%GBX 162.90GBX 157.601.68 million shs£1.61 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 161GBX 160.32-0.42%GBX 161.50GBX 159.301.12 million shs£1.62 billion01/02/2025GBX 159.10GBX 161+1.19%GBX 165.40GBX 157.601.28 million shs£1.63 billion01/01/2025GBX 159.10GBX 159.10GBX 159.80GBX 156.90919,795 shs£1.61 billion12/31/2024GBX 156.40GBX 159.10+1.73%GBX 159.80GBX 156.90919,795 shs£1.61 billion12/30/2024GBX 155.60GBX 156.40+0.51%GBX 156.80GBX 154863,750 shs£1.58 billion12/27/2024GBX 155.80GBX 155.60-0.13%GBX 156.20GBX 154.50672,360 shs£1.57 billion12/26/2024GBX 155.80GBX 155.80GBX 158.40GBX 155.70564,474 shs£1.57 billion12/25/2024GBX 155.80GBX 155.80GBX 158.40GBX 155.70564,474 shs£1.57 billion12/24/2024GBX 155.60GBX 155.80+0.13%GBX 158.40GBX 155.70564,474 shs£1.57 billion12/23/2024GBX 153.10GBX 155.60+1.63%GBX 155.80GBX 1511.09 million shs£1.57 billion12/20/2024GBX 151.60GBX 153.10+0.99%GBX 153.70GBX 149.603.01 million shs£1.55 billion12/19/2024GBX 153.90GBX 151.60-1.49%GBX 153.50GBX 149.702.49 million shs£1.53 billion Related Companies Grainger Stock Chart Savills Stock Chart Lok'nStore Group Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
