IWG (IWG) Stock Chart & Stock Price History GBX 164.70 +1.00 (+0.61%) (As of 06:40 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IWG Stock Price Performance 5 Day Performance-3.98%1 Month Performance-5.95%3 Month Performance-7.87%6 Month Performance-19.92%Year-To-Date Performance-13.37%1 Year Performance+7.97% Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] IWG Stock Chart for Thursday, November, 21, 2024 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 167.20GBX 163.70-2.09%GBX 168.30GBX 163.401.51 million shs£1.65 billion11/19/2024GBX 168.30GBX 167.20-0.65%GBX 170GBX 164.80625,913 shs£1.69 billion11/18/2024GBX 170.80GBX 168.30-1.46%GBX 175.80GBX 166.40764,228 shs£1.70 billion11/15/2024GBX 173GBX 170.80-1.27%GBX 173.30GBX 170.50378,970 shs£1.73 billion11/14/2024GBX 168.50GBX 173+2.67%GBX 173.70GBX 169.201.24 million shs£1.75 billion11/13/2024GBX 169.20GBX 168.50-0.41%GBX 173.50GBX 168.20780,512 shs£1.70 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 175.30GBX 169.20-3.48%GBX 175.60GBX 168.701.03 million shs£1.71 billion11/11/2024GBX 172.80GBX 175.30+1.45%GBX 178.50GBX 173.804.51 million shs£1.77 billion11/08/2024GBX 173.70GBX 172.80-0.52%GBX 174.50GBX 170.20510,328 shs£1.75 billion11/07/2024GBX 172.30GBX 173.70+0.81%GBX 176.20GBX 172.101.19 million shs£1.75 billion11/06/2024GBX 166.10GBX 172.30+3.73%GBX 173.50GBX 167.803.04 million shs£1.74 billion11/05/2024GBX 161.10GBX 166.10+3.10%GBX 167.80GBX 1591.39 million shs£1.68 billion11/04/2024GBX 161.20GBX 161.10-0.06%GBX 162.60GBX 161.10593,878 shs£1.63 billion11/01/2024GBX 159.60GBX 162.70+1.94%GBX 163.42GBX 157.599.35 million shs£1.64 billion10/31/2024GBX 165.20GBX 159.60-3.39%GBX 168GBX 159.60935,798 shs£1.61 billion10/30/2024GBX 163.30GBX 165.20+1.16%GBX 169.70GBX 1626.86 million shs£1.67 billion10/29/2024GBX 168.70GBX 163.30-3.20%GBX 168GBX 161.505.14 million shs£1.65 billion10/28/2024GBX 166GBX 168.70+1.63%GBX 168.70GBX 164.5047.64 million shs£1.70 billion10/25/2024GBX 166.40GBX 166-0.24%GBX 169GBX 164.102.37 million shs£1.68 billion10/24/2024GBX 168GBX 166.40-0.95%GBX 169GBX 165.703.48 million shs£1.68 billion10/23/2024GBX 172.30GBX 168-2.50%GBX 173.70GBX 167.201.59 million shs£1.70 billion10/22/2024GBX 174.38GBX 172.30-1.19%GBX 176.04GBX 1721.47 million shs£1.74 billion10/21/2024GBX 175.90GBX 174.38-0.86%GBX 179.80GBX 172.201.25 million shs£1.76 billion Related Companies Grainger Stock Chart Savills Stock Chart Lok'nStore Group Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWG Stock Alerts