IWG (IWG) Stock Chart & Stock Price History GBX 173.20 -0.10 (-0.06%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock IWG Stock Price Performance 5 Day Performance+4.15%1 Month Performance-4.20%3 Month Performance+3.96%6 Month Performance-1.25%Year-To-Date Performance+8.86%1 Year Performance-4.13% Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address IWG Stock Chart for Thursday, April, 17, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 173.30GBX 173.20-0.06%GBX 175.30GBX 172.441.22 million shs£1.74 billion04/16/2025GBX 174.80GBX 173.30-0.86%GBX 174.40GBX 171.401.08 million shs£1.74 billion04/15/2025GBX 169.28GBX 174.80+3.26%GBX 174.80GBX 169.50637,124 shs£1.76 billion04/14/2025GBX 166.30GBX 169.28+1.79%GBX 170.60GBX 168885,947 shs£1.70 billion04/11/2025GBX 167.90GBX 166.30-0.95%GBX 168.75GBX 163.202.09 million shs£1.67 billion04/10/2025GBX 150.50GBX 167.90+11.56%GBX 171.90GBX 165149.49 million shs£1.69 billion04/09/2025GBX 163GBX 150.50-7.67%GBX 159.80GBX 146.102.52 million shs£1.51 billion04/09/2025GBX 163GBX 150.50-7.67%GBX 159.80GBX 146.102.52 million shs£1.51 billion04/08/2025GBX 155.40GBX 163+4.89%GBX 164.20GBX 156.50145.78 million shs£1.64 billion04/08/2025GBX 155.40GBX 163+4.89%GBX 164.20GBX 156.50145.78 million shs£1.64 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 167.60GBX 155.40-7.28%GBX 165GBX 154.30155.75 million shs£1.56 billion04/04/2025GBX 177GBX 167.60-5.31%GBX 176.20GBX 165.10104.94 million shs£1.68 billion04/03/2025GBX 183.60GBX 177-3.59%GBX 184.40GBX 175.104.23 million shs£1.78 billion04/02/2025GBX 184.10GBX 183.60-0.27%GBX 184GBX 180.601.01 million shs£1.84 billion04/01/2025GBX 180.70GBX 184.10+1.88%GBX 186.80GBX 181.801.25 million shs£1.85 billion03/31/2025GBX 187.40GBX 180.70-3.58%GBX 187.50GBX 177.403.45 million shs£1.81 billion03/28/2025GBX 187.50GBX 187.40-0.05%GBX 189.80GBX 186.301.30 million shs£1.88 billion03/27/2025GBX 180.40GBX 187.50+3.94%GBX 187.80GBX 179.50256.52 million shs£1.88 billion03/26/2025GBX 183.80GBX 180.40-1.85%GBX 184GBX 180.2094.71 million shs£1.81 billion03/25/2025GBX 181.20GBX 183.80+1.43%GBX 184.20GBX 180.8225.87 million shs£1.85 billion03/24/2025GBX 180.10GBX 181.20+0.61%GBX 182.40GBX 180.10577,495 shs£1.82 billion03/21/2025GBX 179.70GBX 180.10+0.22%GBX 180.20GBX 1764.32 million shs£1.81 billion03/20/2025GBX 178.20GBX 179.70+0.84%GBX 181.10GBX 1781.77 million shs£1.80 billion03/19/2025GBX 176.90GBX 178.20+0.73%GBX 178.20GBX 176.20944,413 shs£1.79 billion03/18/2025GBX 180.80GBX 176.90-2.16%GBX 182GBX 175.8071.53 million shs£1.78 billion03/17/2025GBX 178.20GBX 180.80+1.46%GBX 180.80GBX 176.601.54 million shs£1.82 billion Related Companies Grainger Stock Chart Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Grit Real Estate Income Group Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
