IWG (IWG) Stock Chart & Stock Price History GBX 153.10 +1.50 (+0.99%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IWG Stock Price Performance 5 Day Performance-3.10%1 Month Performance-7.27%3 Month Performance-12.81%6 Month Performance-11.76%Year-To-Date Performance-19.12%1 Year Performance-13.84% Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. IWG Stock Chart for Saturday, December, 21, 2024 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 151.60GBX 153.10+0.99%GBX 153.70GBX 149.603.01 million shs£1.55 billion12/19/2024GBX 153.90GBX 151.60-1.49%GBX 153.50GBX 149.702.49 million shs£1.53 billion12/18/2024GBX 154.30GBX 153.90-0.26%GBX 155.20GBX 153.101.54 million shs£1.55 billion12/17/2024GBX 158GBX 154.30-2.34%GBX 157.50GBX 151.102.26 million shs£1.56 billion12/16/2024GBX 162.90GBX 158-3.01%GBX 162.30GBX 155.101.93 million shs£1.60 billion12/13/2024GBX 165.90GBX 162.90-1.81%GBX 165.90GBX 162.80776,596 shs£1.65 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 165.10GBX 165.90+0.48%GBX 167.90GBX 164.50684,331 shs£1.68 billion12/11/2024GBX 166.80GBX 165.10-1.02%GBX 167.20GBX 164.60904,204 shs£1.67 billion12/10/2024GBX 167.90GBX 166.80-0.66%GBX 167.20GBX 165.10947,960 shs£1.68 billion12/09/2024GBX 168.90GBX 167.90-0.59%GBX 174.40GBX 166.80761,145 shs£1.70 billion12/06/2024GBX 167.41GBX 168.90+0.89%GBX 169.90GBX 165.40515,736 shs£1.71 billion12/05/2024GBX 169.01GBX 167.41-0.95%GBX 171.60GBX 165.40607,354 shs£1.69 billion12/04/2024GBX 168.30GBX 169.01+0.42%GBX 170.70GBX 167.40830,224 shs£1.71 billion12/03/2024GBX 169.20GBX 168.30-0.53%GBX 172.70GBX 168.202.00 million shs£1.70 billion12/02/2024GBX 166.80GBX 169.20+1.44%GBX 171.50GBX 166810,283 shs£1.71 billion11/29/2024GBX 166.30GBX 166.80+0.30%GBX 168.24GBX 166.505.89 million shs£1.68 billion11/28/2024GBX 165.50GBX 166.30+0.48%GBX 167.90GBX 1651.37 million shs£1.68 billion11/27/2024GBX 165.20GBX 165.50+0.18%GBX 166.50GBX 163.901.09 million shs£1.67 billion11/26/2024GBX 166GBX 165.20-0.48%GBX 166GBX 161.10872,255 shs£1.67 billion11/25/2024GBX 166.80GBX 166-0.48%GBX 168.90GBX 163.602.11 million shs£1.68 billion11/22/2024GBX 165.10GBX 166.80+1.03%GBX 168GBX 164.10787,520 shs£1.68 billion11/21/2024GBX 163.70GBX 165.10+0.86%GBX 167.04GBX 162.701.27 million shs£1.67 billion11/20/2024GBX 167.20GBX 163.70-2.09%GBX 168.30GBX 163.401.51 million shs£1.65 billion Related Companies Grainger Stock Chart Savills Stock Chart Lok'nStore Group Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWG Stock Alerts