Free Trial

Jangada Mines (JAN) Stock Chart & Stock Price History

Jangada Mines logo
GBX 1.10
0.00 (0.00%)
(As of 11/1/2024 ET)

Jangada Mines Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+0.92%
3 Month
Performance
-21.43%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-30.16%
1 Year
Performance
-45.00%
Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jangada Mines and its competitors with MarketBeat's FREE daily newsletter

JAN Stock Chart for Saturday, November, 2, 2024

Jangada Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1GBX 1.10
+9.56%
GBX 1.10GBX 1.1087,413 shs£2.85 million
10/31/2024GBX 1GBX 1
+0.40%
GBX 1.10GBX 17,299 shs£2.60 million
10/30/2024GBX 1.10GBX 1
-9.09%
GBX 1.20GBX 178,943 shs£2.59 million
10/29/2024GBX 1.20GBX 1.10
-8.33%
GBX 1.20GBX 190,592 shs£2.85 million
10/28/2024GBX 1.10GBX 1.20
+9.09%
GBX 1.20GBX 190,593 shs£3.10 million
10/25/2024GBX 1.05GBX 1.10
+4.76%
GBX 1.10GBX 1110,417 shs£2.85 million
10/24/2024GBX 1.08GBX 1.05
-3.14%
GBX 1.10GBX 1.05200,000 shs£2.72 million
10/23/2024GBX 1.01GBX 1.08
+7.33%
GBX 1.10GBX 1.08200,000 shs£2.80 million
10/22/2024GBX 1.06GBX 1.01
-4.72%
GBX 1.10GBX 1242,692 shs£2.61 million
10/21/2024GBX 1.10GBX 1.06
-3.64%
GBX 1.06GBX 1410,793 shs£2.74 million
10/18/2024GBX 1.20GBX 1.10
-8.33%
GBX 1.20GBX 15,235 shs£2.85 million
10/17/2024GBX 1.10GBX 1.20
+9.09%
GBX 1.20GBX 15,236 shs£3.10 million
10/16/2024GBX 1.07GBX 1.10
+3.19%
GBX 1.10GBX 1.0748,123 shs£2.85 million
10/15/2024GBX 1.17GBX 1.07
-8.89%
GBX 1.10GBX 1.0748,124 shs£2.76 million
10/14/2024GBX 1.10GBX 1.17
+6.36%
GBX 1.17GBX 1.10100,000 shs£3.03 million
10/11/2024GBX 1.07GBX 1.20
+12.57%
GBX 1.20GBX 1.09103,933 shs£3.10 million
10/10/2024GBX 1.01GBX 1.07
+5.54%
GBX 1.10GBX 1.076,183 shs£2.76 million
10/09/2024GBX 1.20GBX 1.01
-15.83%
GBX 1.10GBX 1.01364,019 shs£2.61 million
10/08/2024GBX 1.12GBX 1.20
+7.14%
GBX 1.20GBX 1.10528 shs£3.10 million
10/07/2024GBX 1.09GBX 1.12
+2.75%
GBX 1.12GBX 1.10110,540 shs£2.90 million
10/04/2024GBX 1.20GBX 1.09
-9.17%
GBX 1.10GBX 1.0991,743 shs£2.82 million
10/03/2024GBX 1.09GBX 1.20
+10.09%
GBX 1.20GBX 18,083 shs£3.10 million
10/02/2024GBX 1.09GBX 1.09GBX 1.09GBX 145,217 shs£2.82 million
10/01/2024GBX 1.10GBX 1.09
-0.91%
GBX 1.10GBX 1.0916,000 shs£2.82 million
09/30/2024GBX 1.10GBX 1.10GBX 1.10GBX 116,303 shs£2.85 million
09/27/2024GBX 1.20GBX 1.02
-15.00%
GBX 1.10GBX 1.02147,990 shs£2.64 million
09/26/2024GBX 1.12GBX 1.20
+7.14%
GBX 1.20GBX 1.10870 shs£3.10 million
09/25/2024GBX 1.12GBX 1.12GBX 1.20GBX 144,827 shs£2.90 million
09/24/2024GBX 1.15GBX 1.12
-2.61%
GBX 1.19GBX 1.12479,638 shs£2.90 million
09/23/2024GBX 1.10GBX 1.15
+4.55%
GBX 1.19GBX 1.1541,266 shs£2.97 million
09/20/2024GBX 1.09GBX 1.10
+1.10%
GBX 1.20GBX 1680,019 shs£2.85 million
09/19/2024GBX 1.20GBX 1.09
-9.33%
GBX 1.20GBX 1825,101 shs£2.81 million
09/18/2024GBX 1.30GBX 1.20
-7.69%
GBX 1.30GBX 1.12202,363 shs£3.10 million
09/17/2024GBX 1.20GBX 1.30
+8.33%
GBX 1.30GBX 1.12202,363 shs£3.36 million
09/16/2024GBX 1.25GBX 1.20
-4.00%
GBX 1.25GBX 1.2015,000 shs£3.10 million
09/13/2024GBX 1.20GBX 1.21
+0.42%
GBX 1.30GBX 1.20281,524 shs£3.12 million
09/12/2024GBX 1.35GBX 1.20
-11.11%
GBX 1.35GBX 1.20210,024 shs£3.10 million
09/11/2024GBX 1.36GBX 1.35
-0.74%
GBX 1.40GBX 1.27285,211 shs£3.49 million
09/10/2024GBX 1.37GBX 1.36
-0.73%
GBX 1.36GBX 1.27132,208 shs£3.52 million
09/09/2024GBX 1.35GBX 1.37
+1.48%
GBX 1.40GBX 1.30113,779 shs£3.54 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 1.31GBX 1.37
+4.34%
GBX 1.37GBX 1.3577,777 shs£3.54 million
09/05/2024GBX 1.39GBX 1.31
-5.47%
GBX 1.35GBX 1.3056,195 shs£3.40 million
09/04/2024GBX 1.38GBX 1.39
+0.80%
GBX 1.39GBX 1.39263,901 shs£3.59 million
09/03/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3373,000 shs£3.56 million
09/02/2024GBX 1.30GBX 1.38
+6.00%
GBX 1.38GBX 1.25176,354 shs£3.56 million
08/30/2024GBX 1.27GBX 1.38
+8.66%
GBX 1.40GBX 1.20121,442 shs£3.57 million
08/29/2024GBX 1.20GBX 1.27
+5.83%
GBX 1.27GBX 1.20115,000 shs£3.28 million
08/28/2024GBX 1.21GBX 1.20
-0.83%
GBX 1.30GBX 1.2025,000 shs£3.10 million
08/27/2024GBX 1.21GBX 1.21GBX 1.21GBX 1.2041,374 shs£3.13 million
08/26/2024GBX 1.30GBX 1.21
-6.92%
GBX 1.21GBX 1.2041,374 shs£3.13 million
08/23/2024GBX 1.40GBX 1.21
-13.57%
GBX 1.21GBX 1.2041,375 shs£3.13 million
08/22/2024GBX 1.30GBX 1.40
+7.69%
GBX 1.40GBX 1.30499 shs£3.62 million
08/21/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2087,000 shs£3.36 million
08/20/2024GBX 1.20GBX 1.30
+8.33%
GBX 1.30GBX 1.2087,000 shs£3.36 million
08/19/2024GBX 1.30GBX 1.20
-7.69%
GBX 1.30GBX 1.20121,757 shs£3.10 million
08/16/2024GBX 1.26GBX 1.20
-4.99%
GBX 1.30GBX 1.20121,757 shs£3.10 million
08/15/2024GBX 1.30GBX 1.26
-2.85%
GBX 1.50GBX 1.26445,685 shs£3.27 million
08/14/2024GBX 1.30GBX 1.30GBX 1.38GBX 1.3029,246 shs£3.36 million
08/13/2024GBX 1.35GBX 1.30
-3.70%
GBX 1.38GBX 1.3025,000 shs£3.36 million
08/12/2024GBX 1.38GBX 1.35
-1.82%
GBX 1.38GBX 1.3537,333 shs£3.49 million
08/09/2024GBX 1.40GBX 1.38
-1.79%
GBX 1.38GBX 1.35170,115 shs£3.56 million
08/08/2024GBX 1.48GBX 1.40
-5.08%
GBX 1.40GBX 1.3578,763 shs£3.62 million
08/07/2024GBX 1.40GBX 1.48
+5.36%
GBX 1.48GBX 1.4084,138 shs£3.81 million
08/06/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.401 shs£3.62 million
08/05/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.401 shs£3.62 million
08/02/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.307,332 shs£3.62 million
08/01/2024GBX 1.32GBX 1.40
+5.90%
GBX 1.48GBX 1.401 shs£3.62 million


This page (LON:JAN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners