Free Trial

Jangada Mines (JAN) Stock Chart & Stock Price History

Jangada Mines logo
GBX 0.69 +0.02 (+2.22%)
As of 11:40 AM Eastern

Jangada Mines Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-10.16%
3 Month
Performance
-8.00%
6 Month
Performance
-36.70%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-62.70%
Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jangada Mines and its competitors with MarketBeat's FREE daily newsletter.

JAN Stock Chart for Friday, April, 4, 2025

Remove Ads

Jangada Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 0.70GBX 0.69
-1.15%
GBX 0.69GBX 0.65200,000 shs£2.23 million
04/03/2025GBX 0.69GBX 0.70
+1.16%
GBX 0.70GBX 0.6885,959 shs£2.26 million
04/02/2025GBX 0.66GBX 0.69
+4.55%
GBX 0.69GBX 0.65246,664 shs£2.23 million
04/01/2025GBX 0.70GBX 0.66
-5.58%
GBX 0.66GBX 0.64223,707 shs£2.14 million
03/31/2025GBX 0.70GBX 0.70
-0.14%
GBX 0.75GBX 0.707,153 shs£2.26 million
03/28/2025GBX 0.70GBX 0.70GBX 0.75GBX 0.70122,700 shs£2.27 million
03/27/2025GBX 0.75GBX 0.70
-6.67%
GBX 0.77GBX 0.70110,726 shs£2.27 million
03/21/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.7515,530 shs£2.59 million
03/20/2025GBX 0.75GBX 0.80
+6.67%
GBX 0.80GBX 0.7515,530 shs£2.59 million
03/19/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.7245,300 shs£2.43 million
03/18/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.7245,300 shs£2.43 million
03/17/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.7245,300 shs£2.43 million
03/14/2025GBX 0.72GBX 0.72GBX 0.77GBX 0.70100,362 shs£2.31 million
03/13/2025GBX 0.77GBX 0.72
-6.90%
GBX 0.77GBX 0.70100,362 shs£2.31 million
03/12/2025GBX 0.70GBX 0.77
+9.71%
GBX 0.77GBX 0.73461,011 shs£2.49 million
03/11/2025GBX 0.70GBX 0.70GBX 0.75GBX 0.70100,000 shs£2.27 million
03/10/2025GBX 0.75GBX 0.70
-6.67%
GBX 0.75GBX 0.70100,000 shs£2.27 million
03/07/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.75141 shs£2.59 million
03/06/2025GBX 0.77GBX 0.80
+4.17%
GBX 0.80GBX 0.75141 shs£2.59 million
03/05/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.7513 shs£2.49 million
03/04/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.7513 shs£2.49 million
03/03/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.7018,503 shs£2.49 million

This page (LON:JAN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners