Free Trial

Jangada Mines (JAN) Stock Chart & Stock Price History

Jangada Mines logo
GBX 0.62 -0.08 (-11.43%)
As of 04/24/2025 07:07 AM Eastern

Jangada Mines Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
N/A
3 Month
Performance
-21.02%
6 Month
Performance
-43.64%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-52.31%
Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jangada Mines and its competitors with MarketBeat's FREE daily newsletter.

JAN Stock Chart for Friday, April, 25, 2025

Jangada Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 0.65GBX 0.62
-4.62%
GBX 0.70GBX 0.60412,517 shs£2.01 million
04/23/2025GBX 0.75GBX 0.65
-13.33%
GBX 0.70GBX 0.6522,740 shs£2.10 million
04/22/2025GBX 0.65GBX 0.75
+15.21%
GBX 0.75GBX 0.65578 shs£2.43 million
04/21/2025GBX 0.65GBX 0.65GBX 0.75GBX 0.65204,596 shs£2.11 million
04/18/2025GBX 0.65GBX 0.65GBX 0.75GBX 0.65204,596 shs£2.11 million
04/17/2025GBX 0.67GBX 0.65
-2.84%
GBX 0.75GBX 0.65204,596 shs£2.11 million
04/16/2025GBX 0.67GBX 0.67GBX 0.70GBX 0.67102,460 shs£2.17 million
04/15/2025GBX 0.75GBX 0.67
-10.67%
GBX 0.70GBX 0.67102,460 shs£2.17 million
04/14/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.703,690 shs£2.43 million
04/11/2025GBX 0.65GBX 0.75
+15.38%
GBX 0.75GBX 0.67101,500 shs£2.43 million
04/10/2025GBX 0.65GBX 0.65
-0.31%
GBX 0.75GBX 0.65318 shs£2.10 million
04/09/2025GBX 0.65GBX 0.65GBX 0.75GBX 0.65586,862 shs£2.11 million
04/09/2025GBX 0.65GBX 0.65GBX 0.75GBX 0.65586,862 shs£2.11 million
04/08/2025GBX 0.69GBX 0.65
-5.51%
GBX 0.75GBX 0.65586,862 shs£2.11 million
04/08/2025GBX 0.69GBX 0.65
-5.51%
GBX 0.75GBX 0.65586,862 shs£2.11 million
04/07/2025GBX 0.69GBX 0.69GBX 0.69GBX 0.65463,200 shs£2.23 million
04/04/2025GBX 0.70GBX 0.69
-1.15%
GBX 0.69GBX 0.65200,000 shs£2.23 million
04/03/2025GBX 0.69GBX 0.70
+1.16%
GBX 0.70GBX 0.6885,959 shs£2.26 million
04/02/2025GBX 0.66GBX 0.69
+4.55%
GBX 0.69GBX 0.65246,664 shs£2.23 million
04/01/2025GBX 0.70GBX 0.66
-5.58%
GBX 0.66GBX 0.64223,707 shs£2.14 million
03/31/2025GBX 0.70GBX 0.70
-0.14%
GBX 0.75GBX 0.707,153 shs£2.26 million
03/28/2025GBX 0.70GBX 0.70GBX 0.75GBX 0.70122,700 shs£2.27 million
03/27/2025GBX 0.75GBX 0.70
-6.67%
GBX 0.77GBX 0.70110,726 shs£2.27 million

This page (LON:JAN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners