Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free JAN Stock Alerts

Jangada Mines (JAN) Stock Chart & Stock Price History

Jangada Mines logo
GBX 0.82 0.00 (0.00%)
(As of 12/20/2024 ET)
Compare

Jangada Mines Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-2.94%
3 Month
Performance
-25.00%
6 Month
Performance
-34.00%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-51.47%
Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jangada Mines and its competitors with MarketBeat's FREE daily newsletter.

JAN Stock Chart for Sunday, December, 22, 2024

JAN Chart by TradingView

Jangada Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 0.80GBX 0.83
+3.00%		GBX 0.83GBX 0.8084,488 shs£2.13 million
12/19/2024GBX 0.83GBX 0.80
-2.91%		GBX 0.80GBX 0.8084,488 shs£2.07 million
12/18/2024GBX 0.80GBX 0.83
+2.87%		GBX 0.83GBX 0.8014,472 shs£2.13 million
12/17/2024GBX 0.80GBX 0.80
+0.12%		GBX 0.83GBX 0.8014,473 shs£2.07 million
12/16/2024GBX 0.83GBX 0.80
-2.91%		GBX 0.83GBX 0.8031,559 shs£2.07 million
12/13/2024GBX 0.85GBX 0.82
-3.53%		GBX 0.82GBX 0.80245,136 shs£2.12 million
12/12/2024GBX 0.85GBX 0.85GBX 0.87GBX 0.82138,260 shs£2.20 million
12/11/2024GBX 0.87GBX 0.85
-2.30%		GBX 0.87GBX 0.82138,260 shs£2.20 million
12/10/2024GBX 0.79GBX 0.87
+10.83%		GBX 0.87GBX 0.80178,386 shs£2.25 million
12/09/2024GBX 0.83GBX 0.79
-4.85%		GBX 0.85GBX 0.771.43 million shs£2.03 million
12/06/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.85GBX 0.812,579 shs£2.13 million
12/05/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.85GBX 0.812,580 shs£2.20 million
12/04/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.80350,000 shs£2.13 million
12/03/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.83GBX 0.80350,000 shs£2.07 million
12/02/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.83GBX 0.83457,845 shs£2.13 million
11/29/2024GBX 0.92GBX 0.85
-7.61%		GBX 0.85GBX 0.827,732 shs£2.20 million
11/28/2024GBX 0.82GBX 0.92
+12.88%		GBX 0.92GBX 0.8830,000 shs£2.38 million
11/27/2024GBX 0.88GBX 0.82
-6.86%		GBX 0.88GBX 0.82227,675 shs£2.11 million
11/26/2024GBX 0.80GBX 0.88
+9.37%		GBX 0.90GBX 0.88719,219 shs£2.26 million
11/25/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.90GBX 0.80869,319 shs£2.07 million
11/22/2024GBX 0.89GBX 0.85
-4.49%		GBX 0.85GBX 0.815,136 shs£2.20 million
11/21/2024GBX 0.95GBX 0.89
-6.32%		GBX 0.91GBX 0.774.12 million shs£2.30 million

Related Companies

This page (LON:JAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored