Free Trial

Jangada Mines (JAN) Stock Chart & Stock Price History

Jangada Mines logo
GBX 0.89 -0.06 (-6.32%)
(As of 11:20 AM ET)

Jangada Mines Stock Price Performance

5 Day
Performance
-6.32%
1 Month
Performance
-16.04%
3 Month
Performance
-31.54%
6 Month
Performance
-31.54%
Year-To-Date
Performance
-43.49%
1 Year
Performance
-59.55%
Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jangada Mines and its competitors with MarketBeat's FREE daily newsletter.

JAN Stock Chart for Thursday, November, 21, 2024

Jangada Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.95GBX 0.95GBX 1.07GBX 0.911.69 million shs£2.46 million
11/19/2024GBX 0.92GBX 0.95
+3.83%
GBX 1GBX 0.90649,100 shs£2.46 million
11/18/2024GBX 0.95GBX 0.92
-3.68%
GBX 1.03GBX 0.901.89 million shs£2.37 million
11/15/2024GBX 1.01GBX 0.90
-10.79%
GBX 1.03GBX 0.902.11 million shs£2.33 million
11/14/2024GBX 1.08GBX 1.01
-6.05%
GBX 1.08GBX 1.011,760 shs£2.61 million
11/13/2024GBX 1.22GBX 1.08
-11.89%
GBX 1.15GBX 1.02623,000 shs£2.78 million
11/12/2024GBX 1.20GBX 1.22
+1.67%
GBX 1.22GBX 1.2080,000 shs£3.16 million
11/11/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1595,564 shs£3.10 million
11/08/2024GBX 1.26GBX 1.15
-8.57%
GBX 1.35GBX 1.151.17 million shs£2.98 million
11/07/2024GBX 1.30GBX 1.26
-3.08%
GBX 1.26GBX 1.2542,415 shs£3.26 million
11/06/2024GBX 1.31GBX 1.30
-0.99%
GBX 1.31GBX 1.2588,362 shs£3.36 million
11/05/2024GBX 1.20GBX 1.31
+9.42%
GBX 1.31GBX 1.19648,134 shs£3.40 million
11/04/2024GBX 1.10GBX 1.20
+9.09%
GBX 1.20GBX 1.1083 shs£3.10 million
11/01/2024GBX 1GBX 1.10
+9.56%
GBX 1.10GBX 1.1087,413 shs£2.85 million
10/31/2024GBX 1GBX 1
+0.40%
GBX 1.10GBX 17,299 shs£2.60 million
10/30/2024GBX 1.10GBX 1
-9.09%
GBX 1.20GBX 178,943 shs£2.59 million
10/29/2024GBX 1.20GBX 1.10
-8.33%
GBX 1.20GBX 190,592 shs£2.85 million
10/28/2024GBX 1.10GBX 1.20
+9.09%
GBX 1.20GBX 190,593 shs£3.10 million
10/25/2024GBX 1.05GBX 1.10
+4.76%
GBX 1.10GBX 1110,417 shs£2.85 million
10/24/2024GBX 1.08GBX 1.05
-3.14%
GBX 1.10GBX 1.05200,000 shs£2.72 million
10/23/2024GBX 1.01GBX 1.08
+7.33%
GBX 1.10GBX 1.08200,000 shs£2.80 million
10/22/2024GBX 1.06GBX 1.01
-4.72%
GBX 1.10GBX 1242,692 shs£2.61 million
10/21/2024GBX 1.10GBX 1.06
-3.64%
GBX 1.06GBX 1410,793 shs£2.74 million


This page (LON:JAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners