Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free JAN Stock Alerts

Jangada Mines (JAN) Stock Chart & Stock Price History

Jangada Mines logo
GBX 0.80 -0.03 (-3.03%)
As of 09/12/2025 11:51 AM Eastern
Compare

Jangada Mines Stock Price Performance

The Jangada Mines (JAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.61%, with a year-to-date return of 6.67%. In the past month, the stock has increased 50.94%, reflecting recent market activity.

As of the latest close, Jangada Mines traded at GBX 0.80 with a market cap of £5.12 million and volume of 4.16 million shares. Five years ago, the stock traded at GBX 2.70, representing a 70.37% decrease over that period. At the time, it had a market cap of £6.54 million and a volume of 26,644 shares.

Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jangada Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.09%
1 Month
Performance
+50.94%
3 Month
Performance
-20.48%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-33.61%
5 Year
Performance
-70.37%

JAN Stock Chart for Saturday, September, 13, 2025

JAN Chart by TradingView

Jangada Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 0.84GBX 0.80
-5.21%		GBX 0.85GBX 0.754.16 million shs£5.12 million
09/11/2025GBX 0.90GBX 0.84
-6.22%		GBX 0.90GBX 0.803.24 million shs£5.41 million
09/10/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.805.54 million shs£5.76 million
09/09/2025GBX 0.91GBX 0.90
-1.10%		GBX 0.95GBX 0.858.63 million shs£5.76 million
09/08/2025GBX 0.77GBX 0.91
+18.18%		GBX 1GBX 0.7532.22 million shs£5.83 million
09/05/2025GBX 0.95GBX 0.77
-18.95%		GBX 0.95GBX 0.7560.91 million shs£3.49 million
09/04/2025GBX 0.95GBX 0.95GBX 1GBX 0.8561.26 million shs£4.31 million
09/03/2025GBX 0.57GBX 0.95
+67.25%		GBX 0.99GBX 0.67141.77 million shs£4.31 million
09/02/2025GBX 0.57GBX 0.57
-0.35%		GBX 0.65GBX 0.572.16 million shs£2.58 million
09/01/2025GBX 0.57GBX 0.57
-0.35%		GBX 0.67GBX 0.554.17 million shs£3.84 million
08/29/2025GBX 0.62GBX 0.57
-8.33%		GBX 0.65GBX 0.554.80 million shs£4.00 million
08/28/2025GBX 0.64GBX 0.62
-2.50%		GBX 0.65GBX 0.577.59 million shs£2.02 million
08/27/2025GBX 0.69GBX 0.64
-7.25%		GBX 0.70GBX 0.6013.88 million shs£2.07 million
08/26/2025GBX 0.63GBX 0.69
+10.40%		GBX 0.70GBX 0.6224.32 million shs£2.23 million
08/25/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.5518.73 million shs£2.02 million
08/22/2025GBX 0.58GBX 0.63
+8.13%		GBX 0.65GBX 0.5518.73 million shs£2.02 million
08/21/2025GBX 0.65GBX 0.58
-10.39%		GBX 0.65GBX 0.5513.95 million shs£1.87 million
08/20/2025GBX 0.55GBX 0.65
+17.27%		GBX 0.65GBX 0.4541.54 million shs£2.09 million
08/19/2025GBX 0.50GBX 0.55
+10.00%		GBX 0.65GBX 0.4553.90 million shs£1.78 million
08/18/2025GBX 0.54GBX 0.50
-7.41%		GBX 0.55GBX 0.452.18 million shs£1.62 million
08/15/2025GBX 0.52GBX 0.54
+4.85%		GBX 0.54GBX 0.481.07 million shs£1.75 million
08/14/2025GBX 0.53GBX 0.52
-2.83%		GBX 0.55GBX 0.488.25 million shs£1.67 million
08/13/2025GBX 0.46GBX 0.53
+14.47%		GBX 0.60GBX 0.5025.99 million shs£1.72 million
08/12/2025GBX 0.46GBX 0.46GBX 0.46GBX 0.45180,426 shs£1.50 million
08/11/2025GBX 0.43GBX 0.46
+7.42%		GBX 0.55GBX 0.463.74 million shs£1.50 million
Related Companies

This page (LON:JAN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel