Free Trial

GSK (GSK) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GSK Stock Alerts
GBX 1,775.50
+0.50 (+0.03%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

GSK Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+11.04%
3 Month
Performance
+5.82%
6 Month
Performance
+26.10%
Year-To-Date
Performance
+22.43%
1 Year
Performance
+24.70%
Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

GSK Stock Chart for Monday, May, 20, 2024

GSK Chart by TradingView

GSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,783.50GBX 1,775
-0.48%		GBX 1,779GBX 1,764.506.46 million shs£72.42 billion
05/16/2024GBX 1,812.50GBX 1,783.50
-1.60%		GBX 1,802GBX 1,775.505.07 million shs£72.77 billion
05/15/2024GBX 1,810GBX 1,812.50
+0.14%		GBX 1,820GBX 1,8034.76 million shs£73.95 billion
05/14/2024GBX 1,810GBX 1,810GBX 1,812.50GBX 1,796.504.48 million shs£73.85 billion
05/13/2024GBX 1,799.50GBX 1,810
+0.58%		GBX 1,810GBX 1,7924.15 million shs£73.85 billion
05/10/2024GBX 1,780.50GBX 1,799.50
+1.07%		GBX 1,799.50GBX 1,7804.63 million shs£73.60 billion
05/09/2024GBX 1,773.50GBX 1,780.50
+0.39%		GBX 1,787GBX 1,769.996.40 million shs£72.82 billion
05/08/2024GBX 1,762.54GBX 1,773.50
+0.62%		GBX 1,776GBX 1,763.506.14 million shs£72.54 billion
05/07/2024GBX 1,733.50GBX 1,762.54
+1.68%		GBX 1,767.50GBX 1,73615.33 million shs£72.09 billion
05/06/2024GBX 1,733.50GBX 1,733.50GBX 1,739.50GBX 1,724.504.24 million shs£70.90 billion
05/03/2024GBX 1,728.50GBX 1,733.50
+0.29%		GBX 1,739.50GBX 1,724.504.14 million shs£70.90 billion
05/02/2024GBX 1,705GBX 1,728.50
+1.38%		GBX 1,739.56GBX 1,695.505.83 million shs£70.70 billion
05/01/2024GBX 1,673GBX 1,705
+1.91%		GBX 1,718.50GBX 1,6735.23 million shs£69.73 billion
04/30/2024GBX 1,670GBX 1,673
+0.18%		GBX 1,679.50GBX 1,658.506.24 million shs£68.43 billion
04/29/2024GBX 1,653GBX 1,670
+1.03%		GBX 1,677GBX 1,6465.62 million shs£68.30 billion
04/26/2024GBX 1,640.50GBX 1,653
+0.76%		GBX 1,655.50GBX 1,633.993.28 million shs£67.61 billion
04/25/2024GBX 1,636GBX 1,640.50
+0.28%		GBX 1,656GBX 1,634.885.02 million shs£67.10 billion
04/24/2024GBX 1,651GBX 1,636
-0.91%		GBX 1,661.50GBX 1,635.503.47 million shs£66.91 billion
04/23/2024GBX 1,639.50GBX 1,651
+0.70%		GBX 1,656GBX 1,6373.33 million shs£67.53 billion
04/22/2024GBX 1,599GBX 1,639.50
+2.53%		GBX 1,647.50GBX 1,610.506.58 million shs£67.06 billion
04/19/2024GBX 1,583.50GBX 1,599
+0.98%		GBX 1,600GBX 1,5753.76 million shs£65.40 billion
04/18/2024GBX 1,590GBX 1,583.50
-0.41%		GBX 1,600.24GBX 1,5803.35 million shs£64.77 billion
04/17/2024GBX 1,610.50GBX 1,590
-1.27%		GBX 1,603GBX 1,576.506.00 million shs£65.03 billion
04/16/2024GBX 1,643.50GBX 1,610.50
-2.01%		GBX 1,627.38GBX 1,594.505.92 million shs£65.87 billion
04/15/2024GBX 1,643.50GBX 1,643.50GBX 1,648GBX 1,6313.21 million shs£67.22 billion
04/12/2024GBX 1,629GBX 1,643.50
+0.89%		GBX 1,651.75GBX 1,6294.35 million shs£67.22 billion
04/11/2024GBX 1,621GBX 1,629
+0.49%		GBX 1,642GBX 1,617.505.21 million shs£66.63 billion
04/10/2024GBX 1,610.68GBX 1,621
+0.64%		GBX 1,626.96GBX 1,606.503.78 million shs£66.30 billion
04/09/2024GBX 1,620GBX 1,610.68
-0.58%		GBX 1,617.59GBX 1,605.505.59 million shs£65.88 billion
04/08/2024GBX 1,629.50GBX 1,620
-0.58%		GBX 1,629.99GBX 1,6163.86 million shs£66.26 billion
04/05/2024GBX 1,637.50GBX 1,629.50
-0.49%		GBX 1,629.50GBX 1,593.505.32 million shs£66.65 billion
04/04/2024GBX 1,654GBX 1,637.50
-1.00%		GBX 1,671.03GBX 1,6355.32 million shs£66.97 billion
04/03/2024GBX 1,663GBX 1,654
-0.54%		GBX 1,664.56GBX 1,640.505.18 million shs£67.65 billion
04/02/2024GBX 1,708.60GBX 1,663
-2.67%		GBX 1,693GBX 1,651.505.68 million shs£68.02 billion
04/01/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/29/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/28/2024GBX 1,705.20GBX 1,708.60
+0.20%		GBX 1,713GBX 1,699.216.64 million shs£69.37 billion
03/27/2024GBX 1,697.80GBX 1,705.20
+0.44%		GBX 1,705.40GBX 1,681.204.08 million shs£69.23 billion
03/26/2024GBX 1,694.60GBX 1,697.80
+0.19%		GBX 1,701GBX 1,686.404.62 million shs£68.93 billion
03/25/2024GBX 1,686.80GBX 1,694.60
+0.46%		GBX 1,694.60GBX 1,679.403.48 million shs£68.80 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 1,673.80GBX 1,686.80
+0.78%		GBX 1,694GBX 1,678.403.57 million shs£68.48 billion
03/21/2024GBX 1,646.80GBX 1,673.80
+1.64%		GBX 1,681.40GBX 1,639.404.32 million shs£67.96 billion
03/20/2024GBX 1,664.40GBX 1,646.80
-1.06%		GBX 1,666.80GBX 1,645.203.13 million shs£66.86 billion
03/19/2024GBX 1,660.80GBX 1,664.40
+0.22%		GBX 1,666.60GBX 1,655.603.63 million shs£67.57 billion
03/18/2024GBX 1,649.60GBX 1,660.80
+0.68%		GBX 1,663.40GBX 1,644.804.17 million shs£67.43 billion
03/15/2024GBX 1,687.80GBX 1,649.60
-2.26%		GBX 1,692.20GBX 1,646.4017.29 million shs£66.97 billion
03/14/2024GBX 1,695.20GBX 1,687.80
-0.44%		GBX 1,700GBX 1,679.404.19 million shs£68.52 billion
03/13/2024GBX 1,685.20GBX 1,695.20
+0.59%		GBX 1,696.20GBX 1,680.803.94 million shs£68.83 billion
03/12/2024GBX 1,675GBX 1,685.20
+0.61%		GBX 1,688.80GBX 1,677.603.56 million shs£68.42 billion
03/11/2024GBX 1,673GBX 1,675
+0.12%		GBX 1,687.80GBX 1,661.204.60 million shs£68.01 billion
03/08/2024GBX 1,711.20GBX 1,673
-2.23%		GBX 1,699.60GBX 1,668.804.78 million shs£67.92 billion
03/07/2024GBX 1,673.20GBX 1,711.20
+2.27%		GBX 1,719.80GBX 1,691.815.14 million shs£69.47 billion
03/06/2024GBX 1,683.40GBX 1,673.20
-0.61%		GBX 1,675.40GBX 1,657.603.50 million shs£67.93 billion
03/05/2024GBX 1,667.80GBX 1,683.40
+0.94%		GBX 1,685.40GBX 1,669.604.44 million shs£68.35 billion
03/04/2024GBX 1,661.80GBX 1,667.80
+0.36%		GBX 1,678.40GBX 1,658.803.76 million shs£67.71 billion
03/01/2024GBX 1,664.60GBX 1,661.80
-0.17%		GBX 1,667.60GBX 1,648.803.24 million shs£67.47 billion
02/29/2024GBX 1,669.80GBX 1,664.60
-0.31%		GBX 1,699.20GBX 1,664.6011.12 million shs£67.58 billion
02/28/2024GBX 1,671GBX 1,669.80
-0.07%		GBX 1,686.40GBX 1,666.403.95 million shs£67.79 billion
02/27/2024GBX 1,674.60GBX 1,671
-0.21%		GBX 1,676.80GBX 1,6614.49 million shs£67.84 billion
02/26/2024GBX 1,672.40GBX 1,674.60
+0.13%		GBX 1,685.20GBX 1,667.403.07 million shs£67.99 billion
02/23/2024GBX 1,668.80GBX 1,672.40
+0.22%		GBX 1,676GBX 1,666.203.48 million shs£67.90 billion
02/22/2024GBX 1,661GBX 1,668.80
+0.47%		GBX 1,668.80GBX 1,6457.07 million shs£67.75 billion
02/21/2024GBX 1,677.80GBX 1,661
-1.00%		GBX 1,666GBX 1,655.404.37 million shs£67.44 billion
02/20/2024GBX 1,669.20GBX 1,677.80
+0.52%		GBX 1,685GBX 1,655.234.35 million shs£68.12 billion
02/19/2024GBX 1,676.40GBX 1,669.20
-0.43%		GBX 1,680GBX 1,6592.97 million shs£67.77 billion

Related Companies:
This page (LON:GSK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace