Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Smith & Nephew (SN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SN Stock Alerts
GBX 1,023.50
-1.50 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Smith & Nephew Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+6.42%
3 Month
Performance
-9.62%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-20.16%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SN Stock Chart for Monday, May, 20, 2024

SN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,025GBX 1,0121.62 million shs£8.96 billion
05/16/2024GBX 1,018GBX 1,020
+0.20%		GBX 1,030GBX 1,017.502.09 million shs£8.92 billion
05/15/2024GBX 1,006.50GBX 1,018
+1.14%		GBX 1,020.50GBX 1,0011.84 million shs£8.90 billion
05/14/2024GBX 1,004.50GBX 1,006.50
+0.20%		GBX 1,016GBX 1,0051.35 million shs£8.80 billion
05/13/2024GBX 1,004.50GBX 1,004.50GBX 1,009.79GBX 1,000.501.89 million shs£8.78 billion
05/10/2024GBX 1,007.50GBX 1,001.50
-0.60%		GBX 1,005.61GBX 996.401.75 million shs£8.76 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024GBX 997.80GBX 1,007.50
+0.97%		GBX 1,010.50GBX 999.203.01 million shs£8.81 billion
05/08/2024GBX 996.80GBX 997.80
+0.10%		GBX 1,001.22GBX 981.205.52 million shs£8.72 billion
05/07/2024GBX 996.80GBX 996.80GBX 1,006GBX 983.552.50 million shs£8.72 billion
05/06/2024GBX 996.80GBX 996.80GBX 1,006GBX 983.552.50 million shs£8.72 billion
05/03/2024GBX 976.60GBX 985.60
+0.92%		GBX 990.80GBX 976.602.91 million shs£8.62 billion
05/02/2024GBX 979GBX 976.60
-0.25%		GBX 1,020GBX 971.603.69 million shs£8.54 billion
05/01/2024GBX 984GBX 979
-0.51%		GBX 985GBX 974.392.21 million shs£8.56 billion
04/30/2024GBX 981GBX 984
+0.31%		GBX 990.20GBX 9822.68 million shs£8.60 billion
04/29/2024GBX 981GBX 981GBX 986.20GBX 9653.20 million shs£8.58 billion
04/26/2024GBX 983.40GBX 964.40
-1.93%		GBX 987.40GBX 960.602.98 million shs£8.43 billion
04/25/2024GBX 984.80GBX 983.40
-0.14%		GBX 991.40GBX 982.401.47 million shs£8.60 billion
04/24/2024GBX 974.80GBX 984.80
+1.03%		GBX 992GBX 982.401.50 million shs£8.61 billion
04/23/2024GBX 961.80GBX 974.80
+1.35%		GBX 977.60GBX 963.801.84 million shs£8.52 billion
04/22/2024GBX 961.80GBX 961.80GBX 965.60GBX 9541.72 million shs£8.41 billion
04/19/2024GBX 960.20GBX 966.80
+0.69%		GBX 968.40GBX 955.801.66 million shs£8.45 billion
04/18/2024GBX 962GBX 960.20
-0.19%		GBX 968GBX 947.322.07 million shs£8.40 billion
04/17/2024GBX 958.60GBX 962
+0.35%		GBX 990.40GBX 9463.54 million shs£8.41 billion
04/16/2024GBX 961.20GBX 958.60
-0.27%		GBX 966GBX 951.721.93 million shs£8.38 billion
04/15/2024GBX 961.20GBX 961.20GBX 991GBX 961.202.10 million shs£8.40 billion
04/12/2024GBX 971.20GBX 980.40
+0.95%		GBX 981GBX 969.201.92 million shs£8.57 billion
04/11/2024GBX 973.60GBX 971.20
-0.25%		GBX 984.40GBX 968.801.69 million shs£8.49 billion
04/10/2024GBX 967.40GBX 973.60
+0.64%		GBX 974GBX 9603.01 million shs£8.51 billion
04/09/2024GBX 974.80GBX 967.40
-0.76%		GBX 973.64GBX 9632.85 million shs£8.46 billion
04/08/2024GBX 974.80GBX 974.80GBX 974.80GBX 9602.81 million shs£8.52 billion
04/05/2024GBX 976GBX 965.80
-1.05%		GBX 979.24GBX 962.732.83 million shs£8.44 billion
04/04/2024GBX 974.20GBX 976
+0.18%		GBX 982GBX 9642.57 million shs£8.53 billion
04/03/2024GBX 991.60GBX 974.20
-1.75%		GBX 993GBX 952.302.64 million shs£8.52 billion
03/29/2024GBX 1,043.50GBX 991.60
-4.97%		GBX 1,016GBX 9914.32 million shs£8.67 billion
03/28/2024GBX 1,032.50GBX 1,043.50
+1.07%		GBX 1,050GBX 1,031.751.71 million shs£9.12 billion
03/27/2024GBX 1,018.50GBX 1,032.50
+1.37%		GBX 1,034GBX 1,0172.09 million shs£9.03 billion
03/26/2024GBX 1,039GBX 1,018.50
-1.97%		GBX 1,036.50GBX 1,018.501.94 million shs£8.90 billion
03/25/2024GBX 1,039GBX 1,039GBX 1,047.50GBX 1,0311.39 million shs£9.08 billion
03/22/2024GBX 1,033GBX 1,033GBX 1,040.63GBX 1,025.503.30 million shs£9.03 billion
03/21/2024GBX 1,058GBX 1,033
-2.36%		GBX 1,056.77GBX 1,031.501.66 million shs£9.03 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/20/2024GBX 1,052.50GBX 1,058
+0.52%		GBX 1,059.50GBX 1,044.291.72 million shs£9.25 billion
03/19/2024GBX 1,063GBX 1,052.50
-0.99%		GBX 1,062.56GBX 1,0491.56 million shs£9.20 billion
03/18/2024GBX 1,063GBX 1,063GBX 1,079.50GBX 1,0633.32 million shs£9.29 billion
03/15/2024GBX 1,090GBX 1,083.50
-0.60%		GBX 1,093GBX 1,076.501.51 million shs£9.47 billion
03/14/2024GBX 1,094.50GBX 1,090
-0.41%		GBX 1,098GBX 1,083.501.92 million shs£9.53 billion
03/13/2024GBX 1,091GBX 1,094.50
+0.32%		GBX 1,109GBX 1,093.502.11 million shs£9.57 billion
03/12/2024GBX 1,078GBX 1,091
+1.21%		GBX 1,097.50GBX 1,0731.89 million shs£9.54 billion
03/11/2024GBX 1,078GBX 1,078GBX 1,080GBX 1,0661.90 million shs£9.43 billion
03/08/2024GBX 1,077GBX 1,087.50
+0.97%		GBX 1,091.50GBX 1,0761.73 million shs£9.51 billion
03/07/2024GBX 1,048.50GBX 1,077
+2.72%		GBX 1,077GBX 1,050.504.06 million shs£9.42 billion
03/06/2024GBX 1,042GBX 1,048.50
+0.62%		GBX 1,054.50GBX 1,035.501.56 million shs£9.17 billion
03/05/2024GBX 1,047.50GBX 1,042
-0.53%		GBX 1,049.36GBX 1,0342.07 million shs£9.11 billion
03/04/2024GBX 1,047.50GBX 1,047.50GBX 1,055GBX 1,0381.63 million shs£9.16 billion
03/01/2024GBX 1,048.50GBX 1,040.50
-0.76%		GBX 1,054.50GBX 1,034.504.49 million shs£9.10 billion
02/29/2024GBX 1,114GBX 1,048.50
-5.88%		GBX 1,103GBX 1,0453.67 million shs£9.17 billion
02/28/2024GBX 1,125.50GBX 1,114
-1.02%		GBX 1,181.50GBX 1,102.543.89 million shs£9.74 billion
02/27/2024GBX 1,134.50GBX 1,125.50
-0.79%		GBX 1,139.50GBX 1,118.501.82 million shs£9.84 billion
02/26/2024GBX 1,134.50GBX 1,134.50GBX 1,143GBX 1,1261.59 million shs£9.92 billion
02/23/2024GBX 1,131GBX 1,137.50
+0.57%		GBX 1,140.50GBX 1,1291.95 million shs£9.95 billion
02/22/2024GBX 1,129.50GBX 1,131
+0.13%		GBX 1,135.50GBX 1,128.501.48 million shs£9.89 billion
02/21/2024GBX 1,132.50GBX 1,129.50
-0.26%		GBX 1,135.50GBX 1,120.502.03 million shs£9.88 billion
02/20/2024GBX 1,117GBX 1,132.50
+1.39%		GBX 1,132.50GBX 1,109902,496 shs£9.90 billion
02/19/2024GBX 1,117GBX 1,117GBX 1,117.50GBX 1,106.501.85 million shs£9.77 billion

Related Companies:
This page (LON:SN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research