Free Trial

Jardine Matheson (JAR) Stock Chart & Stock Price History

Jardine Matheson logo
GBX 62.50
0.00 (0.00%)
(As of 10/31/2024 09:21 PM ET)

Jardine Matheson Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive JAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter

JAR Stock Chart for Saturday, November, 2, 2024

Jardine Matheson Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50232 shs£158.65 million
10/29/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50232 shs£158.65 million
10/25/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50802 shs£158.65 million
10/24/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50802 shs£158.65 million
10/23/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50802 shs£158.65 million
10/22/2024GBX 62.50GBX 62.50GBX 62.50GBX 37.18802 shs£158.65 million
10/21/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50100 shs£158.65 million
10/18/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50100 shs£158.65 million
10/17/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50100 shs£158.65 million
10/16/2024GBX 62.50GBX 62.50GBX 62.50GBX 36.96100 shs£158.65 million
10/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 36.96200 shs£158.65 million
10/04/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50100 shs£158.65 million
10/03/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50100 shs£158.65 million
10/02/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50100 shs£158.65 million
10/01/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.505,000 shs£158.65 million
09/30/2024GBX 62.50GBX 62.50GBX 62.50GBX 385,000 shs£158.65 million
09/23/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50406 shs£158.65 million
09/20/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50406 shs£158.65 million
09/19/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50406 shs£158.65 million
09/18/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50406 shs£158.65 million
09/17/2024GBX 36.82GBX 62.50
+69.74%
GBX 62.50GBX 36.82406 shs£158.65 million
09/16/2024GBX 62.50GBX 36.82
-41.09%
GBX 36.88GBX 36.82406 shs£93.46 million
09/02/2024GBX 62.50GBX 62.50GBX 62.50GBX 36.32100 shs£158.65 million
08/30/2024GBX 36.32GBX 62.50
+72.08%
GBX 62.50GBX 36.32100 shs£158.65 million
08/29/2024GBX 62.50GBX 36.32
-41.89%
GBX 36.32GBX 36.32100 shs£92.20 million
08/19/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50244 shs£161.25 million
08/16/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50244 shs£161.25 million
08/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50244 shs£161.25 million
08/14/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50244 shs£161.25 million
08/13/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.50244 shs£161.25 million
08/12/2024GBX 62.50GBX 62.50GBX 62.50GBX 35.59133,400 shs£161.25 million
08/09/2024GBX 35.59GBX 62.50
+75.61%
GBX 62.50GBX 35.59133,400 shs£161.25 million
08/08/2024GBX 35.52GBX 35.59
+0.20%
GBX 35.59GBX 35.59133,400 shs£91.82 million
08/07/2024GBX 62.50GBX 35.52
-43.17%
GBX 35.52GBX 35.52200 shs£91.64 million


This page (LON:JAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners