Free Trial

JPMorgan Global Core Real Assets (JARA) Stock Chart & Stock Price History

GBX 83.25 +0.25 (+0.30%)
As of 03/28/2025 12:36 PM Eastern

JPMorgan Global Core Real Assets Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.82%
3 Month
Performance
+5.38%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+28.08%
Receive JARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Core Real Assets and its competitors with MarketBeat's FREE daily newsletter.

JARA Stock Chart for Sunday, March, 30, 2025

Remove Ads

JPMorgan Global Core Real Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 84GBX 83.25
-0.89%
GBX 84.60GBX 83135,925 shs£170.52 million
03/27/2025GBX 84.60GBX 84
-0.71%
GBX 84GBX 82.40134,378 shs£172.05 million
03/26/2025GBX 83.10GBX 84.60
+1.81%
GBX 84.60GBX 83175,817 shs£173.28 million
03/25/2025GBX 82.80GBX 83.10
+0.36%
GBX 85.80GBX 83.10124,918 shs£170.20 million
03/24/2025GBX 83GBX 82.80
-0.24%
GBX 83.20GBX 82.70107,986 shs£169.59 million
03/21/2025GBX 83GBX 83GBX 83GBX 82.6076,835 shs£170.00 million
03/20/2025GBX 83GBX 83GBX 83.60GBX 82.60147,180 shs£170.00 million
03/19/2025GBX 83.49GBX 83
-0.59%
GBX 83.60GBX 82.2050,861 shs£170.00 million
03/18/2025GBX 83GBX 83.49
+0.60%
GBX 83.49GBX 83.18109,387 shs£171.01 million
03/17/2025GBX 83GBX 83GBX 83.60GBX 82.8039,756 shs£170.00 million
03/14/2025GBX 83GBX 83GBX 83.60GBX 82.8011,030 shs£170.00 million
03/13/2025GBX 83GBX 83GBX 84.60GBX 82.80167,329 shs£170.00 million
03/12/2025GBX 84.50GBX 83
-1.77%
GBX 85GBX 83165,094 shs£170.00 million
03/11/2025GBX 83GBX 84.50
+1.80%
GBX 84.80GBX 82.76300,921 shs£173.06 million
03/10/2025GBX 81.49GBX 83
+1.85%
GBX 83.35GBX 81.88140,624 shs£170.00 million
03/07/2025GBX 81.43GBX 81.49
+0.07%
GBX 82GBX 81.49107,216 shs£166.91 million
03/06/2025GBX 83.60GBX 81.43
-2.59%
GBX 83GBX 81.38136,053 shs£166.79 million
03/05/2025GBX 85GBX 83.60
-1.65%
GBX 83.60GBX 82.20106,995 shs£171.23 million
03/04/2025GBX 84.40GBX 85
+0.71%
GBX 85GBX 8377,844 shs£174.10 million
03/03/2025GBX 84.80GBX 84.40
-0.47%
GBX 84.70GBX 84.20103,415 shs£172.87 million
02/28/2025GBX 86GBX 84.80
-1.40%
GBX 84.80GBX 84.20104,412 shs£173.69 million

This page (LON:JARA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners