Free Trial

JPMorgan Global Core Real Assets (JARA) Stock Chart & Stock Price History

JPMorgan Global Core Real Assets logo
GBX 75.40 +0.60 (+0.80%)
(As of 12:00 PM ET)

JPMorgan Global Core Real Assets Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+7.41%
3 Month
Performance
+5.31%
6 Month
Performance
-8.72%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+8.33%
Receive JARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Core Real Assets and its competitors with MarketBeat's FREE daily newsletter.

JARA Stock Chart for Thursday, November, 21, 2024

JPMorgan Global Core Real Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 74.60GBX 74.70
+0.13%
GBX 75.40GBX 74.70160,389 shs£153.75 million
11/19/2024GBX 75GBX 74.60
-0.53%
GBX 74.60GBX 73.80493,924 shs£153.54 million
11/18/2024GBX 74.20GBX 75
+1.08%
GBX 75.40GBX 74.80336,279 shs£154.37 million
11/15/2024GBX 76GBX 74.20
-2.37%
GBX 75.40GBX 73.80155,862 shs£152.72 million
11/14/2024GBX 74GBX 76
+2.70%
GBX 76GBX 73.79341,575 shs£156.42 million
11/13/2024N/AGBX 74GBX 74.49GBX 74252,146 shs£152.31 million
11/11/2024GBX 72GBX 72.40
+0.56%
GBX 72.80GBX 71.801.27 million shs£149.01 million
11/08/2024GBX 72GBX 72GBX 72.80GBX 71.33996,548 shs£148.19 million
11/07/2024GBX 72GBX 72GBX 72.40GBX 70.40481,459 shs£148.19 million
11/06/2024GBX 72GBX 72GBX 72.40GBX 71.643.79 million shs£148.19 million
11/05/2024GBX 66GBX 72
+9.09%
GBX 75.60GBX 68.905.16 million shs£148.19 million
11/04/2024GBX 65.80GBX 66
+0.30%
GBX 66.20GBX 65.803.45 million shs£135.84 million
11/01/2024GBX 65.80GBX 65.84
+0.05%
GBX 66GBX 65.61270,450 shs£135.50 million
10/31/2024GBX 65.68GBX 65.80
+0.18%
GBX 66.40GBX 65.60250,537 shs£135.43 million
10/30/2024GBX 66.43GBX 65.68
-1.13%
GBX 68.80GBX 65.55464,262 shs£135.18 million
10/29/2024GBX 67.75GBX 66.43
-1.96%
GBX 67.80GBX 66465,035 shs£136.72 million
10/28/2024GBX 66.20GBX 67.75
+2.35%
GBX 68GBX 66.301.83 million shs£139.45 million
10/25/2024GBX 68GBX 66.20
-2.65%
GBX 68.80GBX 65.75670,845 shs£136.25 million
10/24/2024GBX 67.40GBX 68
+0.89%
GBX 70.60GBX 67.72888,496 shs£139.96 million
10/23/2024GBX 69.80GBX 67.40
-3.44%
GBX 71.20GBX 67.40633,013 shs£138.72 million
10/22/2024GBX 70.20GBX 69.80
-0.57%
GBX 72GBX 69.801.16 million shs£143.66 million
10/21/2024GBX 72GBX 70.20
-2.50%
GBX 73.20GBX 70.202.23 million shs£144.49 million


This page (LON:JARA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners